Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.10 177.10 177.10 177.10 0.3K
09:11 182.66 182.66 182.66 182.66 2.7K
09:18 182.65 182.65 182.65 182.65 2.2K
09:53 180.13 180.13 180.13 180.13 0.5K
10:33 182.66 182.66 182.66 182.66 0.4K
11:57 185.00 185.00 185.00 185.00 3.8K
12:03 185.72 185.72 185.72 185.72 0.2K
12:07 185.80 185.80 185.80 185.80 2.7K
12:09 185.80 185.80 185.80 185.80 2.7K
12:19 185.22 185.22 185.22 185.22 11.3K
12:20 185.00 185.00 185.00 185.00 6.0K
12:21 186.00 186.00 185.22 185.22 0.8K
12:25 185.25 185.25 185.25 185.25 2.5K
12:31 185.00 185.00 185.00 185.00 4.4K
12:47 185.80 185.80 185.80 185.80 8.1K
13:07 185.79 185.79 185.79 185.79 0.4K
13:26 184.21 184.21 184.21 184.21 5.5K
13:41 185.79 185.79 185.79 185.79 0.3K
14:15 185.90 185.90 185.90 185.90 1.0K
14:17 185.90 185.90 185.90 185.90 1.0K
14:19 185.95 185.95 185.95 185.95 2.7K
14:38 185.90 185.90 185.90 185.90 1.0K
14:42 185.90 185.90 185.90 185.90 1.0K
14:44 185.95 185.95 185.95 185.95 5.4K
14:55 185.61 185.61 185.61 185.61 0.5K
15:02 185.95 185.95 185.95 185.95 0.0K
15:33 186.00 186.00 186.00 186.00 0.0K
15:36 187.08 187.08 187.08 187.08 0.1K
16:15 188.00 188.00 188.00 188.00 5.5K
16:35 188.00 188.00 188.00 188.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available