Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 179.50 179.50 179.50 179.50 0.2K
08:25 181.45 181.45 181.45 181.45 1.0K
08:50 183.72 183.72 183.72 183.72 2.7K
08:58 185.00 185.00 185.00 185.00 0.3K
09:00 184.48 184.48 184.48 184.48 0.1K
09:07 184.48 184.48 184.48 184.48 0.5K
09:22 183.30 183.30 183.30 183.30 1.1K
09:25 183.33 183.33 183.33 183.33 0.0K
09:31 183.49 183.49 183.49 183.49 1.3K
09:36 184.87 184.87 184.87 184.87 0.1K
09:44 184.87 184.87 184.87 184.87 2.7K
09:52 183.49 183.49 183.49 183.49 3.4K
09:58 184.87 184.87 184.87 184.87 0.4K
10:07 183.16 183.16 183.16 183.16 0.2K
10:14 184.87 184.87 184.87 184.87 1.3K
10:24 184.87 184.87 184.87 184.87 0.3K
10:31 184.87 184.87 184.87 184.87 2.7K
10:44 184.87 184.87 184.87 184.87 1.0K
10:58 183.52 183.52 183.52 183.52 4.3K
11:04 185.50 186.50 185.50 186.50 3.5K
11:06 185.00 185.00 185.00 185.00 22.7K
11:10 185.93 185.93 185.93 185.93 0.6K
11:36 187.00 187.00 187.00 187.00 0.0K
11:38 186.05 186.05 186.05 186.05 1.4K
11:45 186.67 186.67 186.67 186.67 1.5K
11:53 186.07 186.07 186.07 186.07 7.9K
12:00 184.50 184.50 183.00 183.00 0.0K
12:02 186.50 186.69 186.50 186.50 3.7K
12:21 186.56 186.56 186.56 186.56 0.3K
13:07 186.69 186.69 186.69 186.69 0.6K
13:08 186.90 186.90 186.90 186.90 0.1K
13:14 186.69 186.69 186.69 186.69 0.1K
13:16 186.69 186.69 186.69 186.69 2.0K
14:02 187.00 187.00 187.00 187.00 0.0K
14:03 187.68 187.68 187.68 187.68 1.6K
14:04 188.00 189.00 187.50 189.00 5.1K
14:21 188.90 188.90 188.90 188.90 0.0K
14:22 188.22 188.22 188.22 188.22 0.5K
14:35 188.03 188.03 188.03 188.03 10.0K
14:39 188.00 188.00 188.00 188.00 0.7K
15:27 188.00 188.00 188.00 188.00 0.8K
15:28 187.61 187.61 187.50 187.50 2.5K
15:29 187.50 187.50 187.50 187.50 0.3K
15:39 186.00 186.00 186.00 186.00 40.1K
15:46 187.29 187.29 187.29 187.29 2.5K
15:56 187.28 187.28 187.28 187.28 0.4K
16:15 187.00 187.00 187.00 187.00 3.5K
16:35 186.50 186.50 186.50 186.50 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available