Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.25 179.25 179.25 179.25 0.9K
08:12 180.34 180.34 180.34 180.34 2.1K
08:43 185.50 185.50 185.50 185.50 1.2K
08:45 180.58 180.58 180.58 180.58 1.3K
08:53 179.14 179.14 179.14 179.14 0.0K
09:16 180.70 180.70 180.70 180.70 9.4K
09:17 185.49 185.49 185.49 185.49 6.7K
09:26 185.38 185.38 185.38 185.38 0.5K
10:01 188.00 188.00 188.00 188.00 0.9K
10:11 182.84 182.84 182.84 182.84 10.0K
10:18 182.84 182.84 182.84 182.84 3.6K
10:35 182.83 182.83 182.83 182.83 10.8K
10:42 185.31 185.31 185.31 185.31 4.0K
10:50 182.84 182.84 182.84 182.84 7.7K
11:13 187.00 187.38 187.00 187.38 16.1K
11:14 187.00 187.00 187.00 187.00 18.9K
11:18 187.00 187.00 187.00 187.00 20.0K
11:24 187.00 187.00 187.00 187.00 17.1K
12:07 187.74 188.00 187.74 188.00 7.2K
12:16 187.38 187.38 187.38 187.38 5.4K
13:04 185.50 185.50 185.50 185.50 12.5K
13:41 187.35 187.35 187.35 187.35 0.8K
14:01 186.61 186.61 186.61 186.61 2.2K
14:05 186.69 186.69 186.69 186.69 0.0K
14:11 185.54 185.54 185.54 185.54 23.0K
14:15 185.65 185.65 185.65 185.65 0.3K
14:21 185.65 185.65 185.65 185.65 0.3K
14:33 187.00 187.00 187.00 187.00 0.0K
14:41 186.70 186.70 186.70 186.70 4.9K
14:49 185.50 185.50 185.50 185.50 8.1K
14:50 185.50 185.50 185.50 185.50 13.8K
14:55 186.50 186.50 186.50 186.50 0.0K
14:57 186.55 186.55 186.55 186.55 0.6K
15:16 186.50 187.00 186.50 187.00 11.4K
15:28 187.50 187.50 187.50 187.50 2.5K
15:41 185.50 185.50 185.50 185.50 0.8K
15:56 186.00 186.00 186.00 186.00 1.2K
16:16 186.69 186.69 186.69 186.69 0.2K
16:35 185.50 185.50 185.50 185.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available