223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 188.00 | 192.00 | 188.00 | 188.25 | 2.4K |
| 08:03 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 08:37 | 189.08 | 189.08 | 189.08 | 189.08 | 4.4K |
| 09:32 | 189.08 | 189.08 | 189.08 | 189.08 | 0.5K |
| 09:39 | 189.08 | 189.08 | 189.08 | 189.08 | 1.5K |
| 09:51 | 189.90 | 189.90 | 189.90 | 189.90 | 0.5K |
| 10:36 | 189.08 | 189.08 | 189.08 | 189.08 | 22.2K |
| 10:37 | 189.08 | 189.08 | 189.08 | 189.08 | 14.2K |
| 10:49 | 188.00 | 188.00 | 188.00 | 188.00 | 2.9K |
| 10:51 | 189.32 | 189.32 | 189.32 | 189.32 | 0.1K |
| 11:12 | 189.31 | 189.31 | 189.31 | 189.31 | 1.3K |
| 11:16 | 188.00 | 188.00 | 188.00 | 188.00 | 3.3K |
| 11:24 | 188.00 | 188.00 | 188.00 | 188.00 | 2.8K |
| 11:34 | 190.00 | 190.00 | 190.00 | 190.00 | 8.1K |
| 11:35 | 189.50 | 189.50 | 189.50 | 189.50 | 1.4K |
| 11:38 | 189.25 | 189.25 | 189.25 | 189.25 | 2.6K |
| 11:59 | 189.50 | 189.50 | 189.50 | 189.50 | 1.0K |
| 12:06 | 189.50 | 189.50 | 189.50 | 189.50 | 0.9K |
| 12:33 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0K |
| 13:26 | 187.17 | 187.17 | 187.17 | 187.17 | 0.8K |
| 13:52 | 188.00 | 188.00 | 188.00 | 188.00 | 1.3K |
| 14:02 | 189.25 | 189.25 | 189.25 | 189.25 | 2.0K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 12.5K |
| 14:35 | 185.50 | 185.50 | 185.00 | 185.00 | 6.5K |
| 14:38 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:41 | 185.00 | 185.00 | 185.00 | 185.00 | 3.2K |
| 14:46 | 187.00 | 187.00 | 187.00 | 187.00 | 3.3K |
| 14:49 | 188.37 | 188.37 | 188.37 | 188.37 | 1.3K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 9.5K |
| 14:51 | 185.00 | 185.00 | 185.00 | 185.00 | 9.5K |
| 14:53 | 185.50 | 185.50 | 185.50 | 185.50 | 1.6K |
| 14:55 | 185.00 | 185.90 | 185.00 | 185.90 | 2.1K |
| 14:58 | 185.00 | 185.00 | 185.00 | 185.00 | 6.3K |
| 14:59 | 185.00 | 185.00 | 185.00 | 185.00 | 3.2K |
| 15:04 | 185.00 | 185.00 | 185.00 | 185.00 | 1.8K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 8.3K |
| 15:09 | 185.88 | 186.00 | 185.88 | 186.00 | 3.5K |
| 15:11 | 185.00 | 185.00 | 185.00 | 185.00 | 1.6K |
| 15:25 | 185.90 | 185.90 | 185.90 | 185.90 | 2.6K |
| 15:26 | 188.37 | 188.37 | 188.37 | 188.37 | 3.5K |
| 15:34 | 185.00 | 185.00 | 185.00 | 185.00 | 2.5K |
| 15:49 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:57 | 186.40 | 186.40 | 186.40 | 186.40 | 1.5K |
| 16:09 | 185.50 | 185.50 | 185.50 | 185.50 | 2.5K |
| 16:12 | 185.00 | 185.00 | 185.00 | 185.00 | 8.5K |
| 16:28 | 187.05 | 187.05 | 187.05 | 187.05 | 0.1K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 1.8K |