Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.65 185.66 185.65 185.66 1.9K
08:06 188.53 188.53 187.80 187.80 4.4K
08:29 188.00 188.00 188.00 188.00 1.5K
09:05 188.96 188.96 188.96 188.96 5.0K
10:02 189.16 189.16 189.16 189.16 1.8K
10:03 189.00 189.00 189.00 189.00 10.0K
10:11 189.00 189.00 188.50 189.00 1.8K
10:15 189.28 189.28 189.28 189.28 7.3K
10:25 189.28 189.28 189.28 189.28 13.5K
10:26 189.55 189.55 189.55 189.55 0.6K
10:29 189.28 189.28 189.28 189.28 3.1K
10:47 189.28 189.28 189.28 189.28 0.1K
11:13 189.54 189.54 189.54 189.54 6.0K
11:20 189.28 189.28 189.28 189.28 2.9K
11:22 189.00 189.00 189.00 189.00 0.9K
11:44 188.77 188.77 188.77 188.77 6.1K
12:04 188.77 188.77 188.77 188.77 9.5K
12:21 188.77 188.77 188.77 188.77 4.1K
13:02 188.77 188.77 188.77 188.77 4.1K
13:09 188.77 188.77 188.77 188.77 11.5K
13:18 188.77 188.77 188.77 188.77 2.4K
13:26 189.31 189.31 189.31 189.31 0.3K
14:25 188.77 188.77 188.77 188.77 4.5K
14:26 188.77 188.77 188.77 188.77 7.5K
14:57 188.00 188.00 188.00 188.00 1.6K
15:25 187.00 187.00 187.00 187.00 0.0K
15:38 188.56 188.56 188.56 188.56 4.0K
15:40 188.55 188.55 188.55 188.55 2.1K
15:45 188.60 188.60 188.60 188.60 0.1K
15:50 188.56 188.56 188.56 188.56 0.2K
15:52 188.60 188.60 188.60 188.60 0.1K
16:26 187.00 187.00 187.00 187.00 10.0K
16:31 187.13 187.13 187.13 187.13 5.0K
16:35 187.00 187.00 187.00 187.00 241.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available