Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 188.50 189.41 188.50 189.41 7.7K
08:31 189.41 189.41 189.41 189.41 0.4K
09:07 189.41 189.41 189.41 189.41 0.2K
09:41 189.40 189.40 189.40 189.40 5.9K
10:05 189.24 189.24 189.24 189.24 1.2K
10:30 189.15 189.15 189.15 189.15 5.0K
11:52 188.90 188.90 188.90 188.90 14.9K
12:39 188.69 190.50 188.69 190.50 6.8K
12:41 190.78 190.78 190.78 190.78 0.0K
12:58 188.00 188.00 188.00 188.00 13.5K
13:22 188.68 188.68 188.68 188.68 3.9K
15:08 191.50 191.50 191.50 191.50 1.7K
15:09 188.03 188.03 188.03 188.03 3.4K
15:11 187.00 187.00 187.00 187.00 16.1K
15:12 187.01 187.01 187.01 187.01 2.5K
15:29 187.50 187.50 187.50 187.50 9.7K
15:56 186.55 186.55 186.55 186.55 2.0K
15:57 186.55 186.55 186.55 186.55 0.2K
15:58 186.50 186.50 186.50 186.50 6.9K
16:13 189.49 189.49 189.49 189.49 0.7K
16:15 189.00 189.00 189.00 189.00 20.0K
16:16 188.00 189.50 188.00 189.50 4.2K
16:35 187.00 187.00 187.00 187.00 209.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available