Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 188.75 192.00 188.75 192.00 7.0K
08:47 190.86 190.86 190.86 190.86 0.3K
09:04 190.02 190.02 190.02 190.02 2.5K
09:14 190.02 190.02 190.02 190.02 1.9K
09:18 190.02 190.02 190.02 190.02 1.0K
09:20 190.84 190.84 190.84 190.84 0.8K
09:26 189.92 190.00 189.92 190.00 5.1K
09:31 188.60 188.60 188.60 188.60 4.7K
10:06 189.94 189.94 189.94 189.94 1.3K
10:41 188.51 188.51 188.51 188.51 7.3K
11:32 188.50 188.50 188.50 188.50 2.5K
11:33 187.21 187.21 187.21 187.21 4.0K
12:10 187.21 187.21 187.21 187.21 2.8K
12:15 187.21 187.21 187.21 187.21 0.0K
13:49 189.50 189.50 189.50 189.50 5.3K
13:57 188.02 188.02 188.02 188.02 0.1K
14:05 188.00 188.00 188.00 188.00 5.0K
14:15 188.26 188.26 188.26 188.26 0.2K
14:20 188.00 188.00 188.00 188.00 7.7K
14:33 188.75 188.75 188.75 188.75 0.7K
14:48 188.50 188.50 188.50 188.50 0.0K
15:38 187.00 187.00 187.00 187.00 0.8K
16:04 188.75 188.75 188.75 188.75 7.0K
16:35 189.00 189.00 189.00 189.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available