Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 187.64 187.64 187.64 187.64 0.5K
08:25 187.64 187.64 187.64 187.64 5.1K
08:43 191.00 191.00 187.75 187.75 50.0K
09:47 188.73 188.73 188.73 188.73 0.7K
10:04 187.60 187.60 187.60 187.60 0.6K
10:27 188.72 188.72 188.72 188.72 2.0K
10:46 187.61 187.61 187.61 187.61 3.8K
10:51 188.73 188.73 188.73 188.73 0.5K
10:57 188.00 188.00 188.00 188.00 20.0K
11:33 187.61 187.61 187.61 187.61 1.1K
11:46 187.61 187.61 187.61 187.61 0.5K
12:05 187.50 187.50 187.50 187.50 93.2K
12:07 187.50 187.50 187.50 187.50 4.5K
12:45 188.63 188.63 188.63 188.63 2.6K
12:54 187.61 187.61 186.50 186.50 6.8K
13:00 186.00 186.00 186.00 186.00 5.9K
13:40 186.73 186.73 186.73 186.73 0.1K
13:54 186.65 186.65 186.65 186.65 2.1K
13:57 187.00 187.00 187.00 187.00 2.5K
14:07 188.00 188.00 188.00 188.00 61.5K
14:18 186.57 186.57 186.57 186.57 2.1K
14:25 186.00 186.00 186.00 186.00 0.5K
14:29 188.50 188.50 188.50 188.50 63.6K
14:47 188.50 188.50 188.50 188.50 2.6K
14:58 188.50 188.50 188.50 188.50 0.0K
15:11 188.51 188.51 188.51 188.51 0.7K
15:25 187.63 187.63 187.63 187.63 2.1K
15:52 187.50 187.50 187.50 187.50 0.5K
16:35 187.00 187.00 187.00 187.00 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available