EcoUp Oyj

ECOUP
🏛️ finland →
1.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.04 2.04 2.04 2.04 0.1K
10:05 2.08 2.08 2.08 2.08 0.9K
10:07 2.14 2.14 2.14 2.14 0.2K
10:22 2.06 2.06 2.06 2.06 0.2K
10:23 2.00 2.00 1.91 1.91 0.3K
10:24 2.08 2.08 2.08 2.08 0.1K
10:26 2.10 2.10 2.10 2.10 0.5K
10:30 2.10 2.10 2.10 2.10 0.7K
10:51 2.12 2.12 2.12 2.12 0.4K
10:58 2.14 2.14 2.14 2.14 1.3K
11:28 2.14 2.14 2.14 2.14 1.1K
11:29 2.12 2.12 2.12 2.12 0.3K
11:49 2.10 2.10 2.10 2.10 0.7K
11:53 2.14 2.14 2.14 2.14 0.0K
11:58 2.14 2.14 2.14 2.14 0.1K
11:59 2.14 2.14 2.14 2.14 0.6K
13:29 2.10 2.10 2.10 2.10 0.0K
14:04 2.10 2.10 2.10 2.10 0.1K
14:10 2.10 2.10 2.10 2.10 2.5K
14:25 2.10 2.10 2.10 2.10 0.1K
15:02 2.02 2.02 2.02 2.02 0.0K
15:06 2.10 2.12 2.10 2.12 1.4K
15:09 2.12 2.12 2.12 2.12 0.0K
17:18 2.12 2.16 2.12 2.16 4.2K
18:29 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available