1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:01 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
10:17 | 1.77 | 1.77 | 1.77 | 1.77 | 1.8K |
10:35 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
10:55 | 1.82 | 1.82 | 1.82 | 1.82 | 2.5K |
13:20 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
13:24 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
16:06 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
16:47 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
18:29 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |