EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.40 6.40 0.1K
10:05 6.18 6.34 6.18 6.34 0.2K
10:15 6.36 6.40 6.36 6.40 0.8K
13:15 6.32 6.32 6.32 6.32 0.1K
13:35 6.16 6.16 6.16 6.16 1.5K
13:40 6.26 6.30 6.26 6.30 0.0K
17:00 6.24 6.32 6.24 6.32 1.6K
17:20 6.26 6.26 6.26 6.26 1.7K
17:35 6.38 6.38 6.38 6.38 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available