3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 25.54 25.54 25.54 25.54 0.5K
09:43 25.53 25.53 25.53 25.53 0.8K
11:33 25.59 25.59 25.59 25.59 0.8K
12:34 25.59 25.59 25.59 25.59 0.6K
12:47 25.60 25.60 25.60 25.60 0.3K
13:37 25.63 25.63 25.62 25.62 1.5K
13:39 25.63 25.63 25.63 25.63 6.6K
13:40 25.62 25.62 25.62 25.62 0.1K
13:48 25.64 25.64 25.64 25.64 0.1K
14:00 25.63 25.63 25.63 25.63 0.6K
14:01 25.64 25.64 25.64 25.64 15.7K
15:35 25.63 25.63 25.63 25.63 0.3K
15:54 25.62 25.62 25.62 25.62 0.6K
16:00 25.62 25.62 25.62 25.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available