3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.08 26.08 26.08 26.08 0.2K
11:02 26.16 26.16 26.16 26.16 1.2K
11:35 26.14 26.14 26.14 26.14 0.2K
12:30 26.08 26.08 26.08 26.08 0.2K
13:29 26.12 26.12 26.12 26.12 0.5K
13:31 26.13 26.13 26.13 26.13 12.0K
13:32 26.13 26.13 26.13 26.13 0.5K
13:35 26.11 26.11 26.11 26.11 1.6K
13:40 26.13 26.13 26.13 26.13 0.5K
14:41 26.14 26.14 26.14 26.14 0.8K
14:44 26.13 26.13 26.13 26.13 0.8K
15:17 26.13 26.13 26.13 26.13 1.2K
15:18 26.14 26.14 26.14 26.14 5.6K
15:19 26.14 26.14 26.14 26.14 0.8K
15:30 26.15 26.15 26.15 26.15 0.5K
15:35 26.14 26.14 26.14 26.14 0.3K
15:59 26.15 26.15 26.14 26.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available