3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 24.95 24.95 24.95 24.95 0.2K
12:05 24.92 24.92 24.92 24.92 0.2K
12:15 24.92 24.92 24.92 24.92 0.4K
12:31 24.89 24.89 24.89 24.89 0.3K
12:34 24.88 24.88 24.88 24.88 0.1K
12:56 24.84 24.84 24.84 24.84 1.2K
13:40 24.81 24.81 24.80 24.80 0.6K
13:41 24.80 24.80 24.80 24.80 2.1K
13:42 24.82 24.82 24.82 24.82 11.5K
13:46 24.82 24.82 24.82 24.82 0.5K
14:08 24.82 24.82 24.82 24.82 0.3K
14:13 24.81 24.81 24.81 24.81 0.2K
14:31 24.85 24.85 24.85 24.85 0.5K
14:46 24.84 24.84 24.84 24.84 0.1K
14:47 24.84 24.84 24.84 24.84 0.2K
15:06 24.83 24.83 24.83 24.83 0.5K
15:17 24.79 24.79 24.79 24.79 0.4K
15:29 24.81 24.81 24.81 24.81 0.5K
15:31 24.80 24.80 24.80 24.80 1.7K
15:32 24.78 24.78 24.78 24.78 1.1K
15:33 24.79 24.79 24.79 24.79 10.4K
15:37 24.78 24.78 24.78 24.78 0.4K
15:46 24.78 24.78 24.78 24.78 0.3K
15:53 24.81 24.81 24.81 24.81 0.3K
15:58 24.81 24.81 24.81 24.81 0.7K
15:59 24.81 24.82 24.78 24.82 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available