3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 25.42 25.42 25.42 25.42 0.4K
11:35 25.46 25.46 25.46 25.46 0.3K
12:04 25.41 25.41 25.41 25.41 0.2K
12:30 25.40 25.40 25.40 25.40 0.8K
13:43 25.40 25.40 25.40 25.40 0.1K
14:06 25.41 25.41 25.41 25.41 0.2K
14:21 25.41 25.41 25.41 25.41 0.3K
15:27 25.45 25.45 25.45 25.45 0.3K
15:28 25.45 25.45 25.45 25.45 2.1K
15:30 25.45 25.45 25.45 25.45 11.0K
15:34 25.48 25.48 25.48 25.48 1.6K
15:52 25.46 25.46 25.46 25.46 0.5K
15:55 25.46 25.46 25.46 25.46 0.1K
15:59 25.44 25.48 25.44 25.44 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available