3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 26.13 26.13 26.13 26.13 0.3K
11:13 26.13 26.13 26.13 26.13 0.4K
11:24 26.17 26.17 26.17 26.17 0.2K
11:28 26.18 26.18 26.18 26.18 1.0K
11:37 26.20 26.20 26.20 26.20 2.3K
13:13 26.23 26.23 26.23 26.23 4.8K
13:50 26.22 26.22 26.22 26.22 0.8K
14:03 26.21 26.21 26.21 26.21 0.1K
14:24 26.27 26.27 26.27 26.27 0.7K
14:43 26.28 26.28 26.28 26.28 0.3K
15:26 26.27 26.27 26.27 26.27 1.4K
15:27 26.28 26.28 26.28 26.28 5.1K
15:59 26.26 26.26 26.24 26.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available