3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.58 26.58 26.58 26.58 0.4K
11:25 26.55 26.56 26.55 26.56 1.7K
13:15 26.50 26.50 26.50 26.50 0.3K
13:16 26.50 26.50 26.50 26.50 6.4K
13:19 26.49 26.49 26.49 26.49 5.0K
13:55 26.53 26.53 26.53 26.53 0.2K
15:23 26.56 26.56 26.56 26.56 0.2K
15:24 26.56 26.56 26.56 26.56 1.6K
15:57 26.55 26.55 26.55 26.55 1.7K
15:59 26.55 26.55 26.55 26.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available