3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 26.52 26.52 26.52 26.51 1.1K
12:14 26.48 26.48 26.48 26.48 0.3K
12:44 26.48 26.48 26.48 26.48 2.1K
13:14 26.48 26.48 26.48 26.48 31.0K
13:15 26.47 26.47 26.47 26.47 1.5K
13:41 26.45 26.45 26.45 26.45 0.2K
13:54 26.47 26.47 26.47 26.47 0.2K
14:47 26.54 26.54 26.54 26.54 0.6K
15:12 26.54 26.54 26.54 26.54 15.2K
15:59 26.45 26.56 26.45 26.56 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available