Edison

EDL
🏛️ poland →
5.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.40 4.80 4.40 4.80 0.0M
2023-12-28 4.10 4.10 4.10 4.10 0.0M
2023-12-27 4.80 4.80 4.80 4.80 0.0M
2023-12-22 3.86 4.60 3.86 4.12 0.0M
2023-12-20 4.50 4.82 4.50 4.82 0.0M
2023-12-15 4.52 4.82 4.52 4.82 0.0M
2023-12-11 4.50 4.80 4.50 4.80 0.0M
2023-12-08 4.50 5.00 4.50 5.00 0.0M
2023-12-07 4.66 5.00 4.66 5.00 0.0M
2023-12-06 5.25 5.30 4.36 5.30 0.0M
2023-12-05 5.40 5.60 5.25 5.60 0.0M
2023-11-28 6.00 6.00 6.00 6.00 0.0M
2023-11-27 5.20 6.10 5.20 6.00 0.0M
2023-11-23 5.80 6.45 4.98 5.60 0.0M
2023-11-22 3.84 5.50 3.84 5.40 0.0M
2023-11-16 3.84 3.84 3.84 3.84 0.0M
2023-11-14 3.84 3.84 3.84 3.84 0.0M
2023-10-31 3.52 3.94 3.52 3.94 0.0M
2023-10-27 3.28 3.28 3.28 3.28 0.0M
2023-10-25 3.52 3.52 3.52 3.52 0.0M
2023-10-13 3.50 3.52 3.30 3.52 0.0M
2023-09-12 3.76 3.76 3.76 3.76 0.0M
2023-09-08 3.54 3.76 3.54 3.76 0.0M
2023-08-29 3.48 3.54 3.18 3.54 0.0M
2023-08-25 3.54 3.54 3.50 3.50 0.0M
2023-08-24 3.52 3.52 3.50 3.50 0.0M
2023-08-23 3.52 3.76 3.50 3.76 0.0M
2023-08-22 3.50 3.76 3.50 3.76 0.0M
2023-08-18 3.52 3.56 3.50 3.56 0.0M
2023-08-17 3.52 3.76 3.52 3.76 0.0M
2023-08-16 3.62 3.76 3.50 3.50 0.0M
2023-08-14 3.78 3.78 3.54 3.76 0.0M
2023-08-11 3.94 3.98 3.50 3.98 0.0M
2023-08-10 4.20 4.20 4.20 4.20 0.0M
2023-08-09 4.22 4.22 4.22 4.22 0.0M
2023-08-08 4.18 4.18 4.18 4.18 0.0M
2023-08-07 3.74 4.00 3.74 4.00 0.0M
2023-08-04 3.92 4.00 3.92 4.00 0.0M
2023-08-03 3.96 3.96 3.84 3.84 0.0M
2023-07-25 4.00 4.22 3.84 4.22 0.0M
2023-07-21 3.90 4.48 3.90 4.48 0.0M
2023-07-20 4.04 4.66 3.90 4.10 0.0M
2023-07-19 4.06 4.82 3.96 4.82 0.0M
2023-07-18 4.12 4.94 4.12 4.94 0.0M
2023-07-14 4.94 5.25 4.50 4.96 0.0M
2023-07-12 5.55 5.55 5.25 5.25 0.0M
2023-07-11 5.55 5.90 5.55 5.90 0.0M
2023-07-04 6.00 6.20 5.95 5.95 0.0M
2023-07-03 6.00 6.00 5.20 5.90 0.0M
2023-06-30 6.15 6.15 6.15 6.15 0.0M
2023-06-29 4.90 5.80 4.90 5.80 0.0M
2023-06-28 4.64 5.00 4.60 5.00 0.0M
2023-06-27 4.66 4.80 4.52 4.80 0.0M
2023-06-20 5.00 5.00 4.14 4.80 0.0M
2023-06-16 4.10 4.90 4.00 4.90 0.0M
2023-06-15 3.54 3.54 3.54 3.54 0.0M
2023-06-13 4.24 4.40 3.48 4.40 0.0M
2023-06-12 4.16 4.16 4.16 4.16 0.0M
2023-06-05 4.90 4.96 4.12 4.96 0.0M
2023-06-02 4.96 4.96 4.70 4.96 0.0M
2023-05-30 5.10 5.10 5.10 5.10 0.0M
2023-05-29 5.00 5.20 5.00 5.00 0.0M
2023-05-25 5.30 5.55 4.58 5.40 0.0M
2023-05-24 5.55 5.55 5.55 5.55 0.0M
2023-05-23 5.55 5.55 4.90 5.55 0.0M
2023-05-22 5.70 5.70 5.00 5.05 0.0M
2023-05-19 6.00 6.00 5.90 6.00 0.0M
2023-05-18 5.85 5.85 5.85 5.85 0.0M
2023-05-17 6.05 6.05 5.80 5.80 0.0M
2023-05-16 6.30 6.30 5.05 6.10 0.0M
2023-05-15 6.60 6.60 6.60 6.60 0.0M
2023-05-12 6.60 6.60 6.40 6.60 0.0M
2023-05-11 6.60 6.60 6.40 6.40 0.0M
2023-05-08 6.60 6.60 6.60 6.60 0.0M
2023-05-05 6.65 6.65 6.65 6.65 0.0M
2023-04-28 5.90 6.70 5.90 6.70 0.0M
2023-04-25 6.45 6.45 5.50 5.95 0.0M
2023-04-24 6.60 6.60 5.70 5.70 0.0M
2023-04-21 6.70 6.70 6.70 6.70 0.0M
2023-04-20 6.90 6.90 6.90 6.90 0.0M
2023-04-19 6.64 6.66 6.64 6.66 0.0M
2023-04-18 6.64 6.64 6.64 6.64 0.0M
2023-04-17 6.40 6.40 6.40 6.40 0.0M
2023-04-14 6.30 6.30 6.30 6.30 0.0M
2023-04-13 6.40 6.66 6.40 6.66 0.0M
2023-04-12 6.40 6.40 6.40 6.40 0.0M
2023-04-11 6.00 6.40 6.00 6.40 0.0M
2023-04-06 6.00 6.00 6.00 6.00 0.0M
2023-04-05 6.08 6.16 6.08 6.16 0.0M
2023-04-04 6.08 6.08 6.08 6.08 0.0M
2023-04-03 5.80 6.10 5.40 6.00 0.0M
2023-03-31 5.90 6.20 5.90 6.18 0.0M
2023-03-30 6.02 6.06 5.60 5.90 0.0M
2023-03-29 6.40 6.50 5.38 6.06 0.0M
2023-03-28 6.48 6.48 6.48 6.48 0.0M
2023-03-27 6.00 6.50 6.00 6.48 0.0M
2023-03-23 6.00 6.08 5.50 6.08 0.0M
2023-03-22 6.10 6.10 6.10 6.10 0.0M
2023-03-21 6.18 6.18 6.14 6.14 0.0M
2023-03-20 6.40 6.40 6.20 6.28 0.0M
2023-03-17 6.18 6.18 6.18 6.18 0.0M
2023-03-16 5.66 6.20 5.66 6.20 0.0M
2023-03-15 5.68 5.68 5.60 5.60 0.0M
2023-03-14 5.68 5.68 5.60 5.60 0.0M
2023-03-13 5.24 5.90 5.24 5.70 0.0M
2023-03-10 5.30 5.30 5.30 5.30 0.0M
2023-03-09 5.36 5.36 5.36 5.36 0.0M
2023-03-08 5.28 5.36 5.28 5.36 0.0M
2023-03-07 5.34 5.34 5.34 5.34 0.0M
2023-03-03 5.14 5.14 5.14 5.14 0.0M
2023-03-02 5.14 5.14 5.00 5.14 0.0M
2023-03-01 4.50 5.18 4.50 5.18 0.0M
2023-02-28 5.20 5.20 4.52 5.20 0.0M
2023-02-27 5.40 5.40 5.20 5.20 0.0M
2023-02-24 5.42 5.42 5.30 5.30 0.0M
2023-02-23 5.48 5.48 5.48 5.48 0.0M
2023-02-21 5.48 5.48 5.48 5.48 0.0M
2023-02-20 5.32 5.38 5.32 5.38 0.0M
2023-02-16 5.34 5.50 4.74 5.50 0.0M
2023-02-15 5.40 6.20 5.40 5.60 0.0M
2023-02-14 4.60 5.50 4.60 5.50 0.0M
2023-02-13 4.70 4.70 4.60 4.60 0.0M
2023-02-09 4.74 4.74 4.74 4.74 0.0M
2023-02-08 4.68 4.74 4.60 4.60 0.0M
2023-02-07 4.68 4.68 4.68 4.68 0.0M
2023-02-03 4.68 4.68 4.68 4.68 0.0M
2023-02-01 4.74 4.74 4.60 4.60 0.0M
2023-01-30 4.74 4.74 4.74 4.74 0.0M
2023-01-26 4.68 4.68 4.60 4.60 0.0M
2023-01-24 4.76 4.76 4.68 4.68 0.0M
2023-01-23 4.76 4.76 4.76 4.76 0.0M
2023-01-20 4.70 4.76 4.70 4.76 0.0M
2023-01-19 4.70 4.76 4.70 4.76 0.0M
2023-01-18 4.68 4.70 4.60 4.70 0.0M
2023-01-17 4.70 4.70 4.50 4.68 0.0M
2023-01-11 4.60 4.70 4.40 4.70 0.0M
2023-01-09 4.70 4.70 4.60 4.60 0.0M
2023-01-05 4.74 4.74 4.20 4.72 0.0M
2023-01-04 4.60 4.74 4.60 4.74 0.0M
2023-01-03 4.78 4.78 4.60 4.60 0.0M
2023-01-02 5.18 5.18 4.50 4.78 0.0M