5.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2024-12-23 | 3.96 | 3.98 | 3.96 | 3.98 | 0.0M |
| 2024-12-20 | 3.80 | 3.88 | 3.80 | 3.88 | 0.0M |
| 2024-12-19 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-12-18 | 4.34 | 4.34 | 4.20 | 4.20 | 0.0M |
| 2024-12-04 | 4.50 | 4.60 | 4.50 | 4.60 | 0.0M |
| 2024-11-26 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-11-25 | 4.44 | 4.90 | 4.44 | 4.90 | 0.0M |
| 2024-11-21 | 4.44 | 4.44 | 4.40 | 4.44 | 0.0M |
| 2024-11-20 | 4.44 | 4.44 | 4.40 | 4.40 | 0.0M |
| 2024-11-14 | 4.62 | 4.62 | 4.58 | 4.58 | 0.0M |
| 2024-11-12 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-11-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-31 | 4.86 | 4.90 | 4.68 | 4.90 | 0.0M |
| 2024-10-22 | 4.88 | 4.90 | 4.86 | 4.90 | 0.0M |
| 2024-10-16 | 5.00 | 5.10 | 4.88 | 5.10 | 0.0M |
| 2024-10-15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-10-09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-10-08 | 5.30 | 5.30 | 5.20 | 5.20 | 0.0M |
| 2024-10-07 | 5.20 | 5.30 | 5.20 | 5.30 | 0.0M |
| 2024-10-04 | 5.30 | 5.30 | 5.20 | 5.20 | 0.0M |
| 2024-10-03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-10-02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-09-30 | 5.25 | 5.30 | 5.25 | 5.30 | 0.0M |
| 2024-09-25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-09-24 | 5.25 | 5.45 | 5.15 | 5.45 | 0.0M |
| 2024-09-20 | 5.35 | 5.45 | 4.52 | 5.45 | 0.0M |
| 2024-09-16 | 5.20 | 5.60 | 5.20 | 5.60 | 0.0M |
| 2024-09-09 | 5.05 | 5.20 | 5.05 | 5.20 | 0.0M |
| 2024-09-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-05 | 5.40 | 5.40 | 4.90 | 4.90 | 0.0M |
| 2024-09-04 | 5.90 | 5.90 | 5.60 | 5.60 | 0.0M |
| 2024-09-02 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-08-30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-08-26 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-08-21 | 5.50 | 5.85 | 5.50 | 5.85 | 0.0M |
| 2024-08-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-08-14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-08-09 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-08-08 | 4.62 | 5.60 | 4.62 | 5.60 | 0.0M |
| 2024-08-07 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-08-05 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-08-01 | 4.62 | 4.80 | 4.62 | 4.80 | 0.0M |
| 2024-07-31 | 4.60 | 4.80 | 4.58 | 4.58 | 0.0M |
| 2024-07-30 | 5.70 | 5.70 | 4.60 | 4.60 | 0.0M |
| 2024-07-26 | 5.40 | 5.85 | 5.40 | 5.85 | 0.0M |
| 2024-07-18 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-07-08 | 5.20 | 5.40 | 5.20 | 5.40 | 0.0M |
| 2024-07-05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-07-03 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-07-02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-07-01 | 5.80 | 5.80 | 5.20 | 5.20 | 0.0M |
| 2024-06-28 | 5.30 | 5.80 | 5.30 | 5.80 | 0.0M |
| 2024-06-20 | 5.95 | 5.95 | 5.20 | 5.40 | 0.0M |
| 2024-06-17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-06-12 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-06-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-06-07 | 5.35 | 5.60 | 5.35 | 5.60 | 0.0M |
| 2024-06-06 | 5.50 | 5.75 | 5.00 | 5.45 | 0.0M |
| 2024-06-05 | 5.20 | 5.50 | 5.20 | 5.50 | 0.0M |
| 2024-06-04 | 6.00 | 6.00 | 5.10 | 5.50 | 0.0M |
| 2024-06-03 | 4.70 | 6.20 | 4.70 | 6.10 | 0.0M |
| 2024-05-24 | 4.74 | 4.74 | 4.70 | 4.70 | 0.0M |
| 2024-05-23 | 4.52 | 4.56 | 4.52 | 4.56 | 0.0M |
| 2024-05-16 | 4.30 | 4.56 | 4.30 | 4.56 | 0.0M |
| 2024-05-14 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-05-13 | 4.40 | 4.40 | 4.30 | 4.30 | 0.0M |
| 2024-04-25 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-04-22 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-04-19 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-04-18 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-03 | 4.70 | 4.70 | 4.50 | 4.50 | 0.0M |
| 2024-03-14 | 4.42 | 4.70 | 4.42 | 4.70 | 0.0M |
| 2024-03-04 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-03-01 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-02-29 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-02-16 | 4.72 | 4.72 | 4.50 | 4.72 | 0.0M |
| 2024-02-15 | 4.42 | 4.72 | 4.42 | 4.72 | 0.0M |
| 2024-02-14 | 4.38 | 4.98 | 4.38 | 4.98 | 0.0M |
| 2024-02-13 | 4.44 | 5.15 | 4.44 | 5.05 | 0.0M |
| 2024-01-26 | 4.42 | 4.44 | 4.16 | 4.44 | 0.0M |
| 2024-01-22 | 4.16 | 4.42 | 4.14 | 4.42 | 0.0M |
| 2024-01-19 | 4.20 | 4.20 | 4.14 | 4.14 | 0.0M |
| 2024-01-16 | 4.44 | 4.80 | 4.14 | 4.80 | 0.0M |
| 2024-01-15 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-01-12 | 4.66 | 4.70 | 4.66 | 4.70 | 0.0M |
| 2024-01-11 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-01-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-02 | 5.60 | 5.60 | 4.66 | 5.00 | 0.0M |