Edison

EDL
🏛️ poland →
5.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 7.05 7.65 6.90 7.65 0.0M
2021-12-27 7.50 7.90 7.10 7.90 0.0M
2021-12-23 7.25 8.10 7.00 8.10 0.0M
2021-12-22 8.30 8.30 8.30 8.30 0.0M
2021-12-21 7.75 8.50 7.25 8.30 0.0M
2021-12-20 7.90 8.00 6.40 8.00 0.0M
2021-12-17 7.00 8.00 6.40 8.00 0.0M
2021-12-16 6.80 7.20 6.10 6.95 0.0M
2021-12-15 7.50 7.50 6.65 7.50 0.0M
2021-12-14 6.50 7.60 6.25 7.60 0.0M
2021-12-13 6.85 7.00 5.95 6.70 0.0M
2021-12-10 5.65 7.00 5.25 6.85 0.0M
2021-12-09 5.35 5.80 5.35 5.75 0.0M
2021-12-08 5.35 5.65 5.10 5.65 0.0M
2021-12-07 5.05 5.40 5.05 5.35 0.0M
2021-12-06 4.90 4.90 4.88 4.88 0.0M
2021-12-03 5.00 5.10 4.90 5.10 0.0M
2021-12-02 5.10 5.10 5.05 5.05 0.0M
2021-12-01 5.25 5.60 5.10 5.60 0.0M
2021-11-30 5.10 5.60 4.86 5.60 0.0M
2021-11-29 4.90 5.75 4.90 5.75 0.0M
2021-11-26 5.40 5.45 5.05 5.05 0.0M
2021-11-25 5.00 6.00 5.00 5.40 0.0M
2021-11-24 6.00 6.25 6.00 6.25 0.0M
2021-11-23 6.10 6.10 6.00 6.00 0.0M
2021-11-22 5.40 6.10 5.40 6.10 0.0M
2021-11-19 6.20 6.35 5.45 6.35 0.0M
2021-11-18 5.90 6.20 5.90 6.20 0.0M
2021-11-17 5.10 5.95 5.10 5.95 0.0M
2021-11-16 5.90 5.90 5.10 5.10 0.0M
2021-11-15 5.35 5.90 5.35 5.90 0.0M
2021-11-12 6.20 6.20 5.25 6.10 0.0M
2021-11-10 6.15 6.20 5.80 6.20 0.0M
2021-11-09 6.40 6.40 5.80 6.25 0.0M
2021-11-08 6.80 6.80 5.70 6.45 0.0M
2021-11-05 7.00 7.00 6.00 6.75 0.0M
2021-11-04 5.30 5.50 5.05 5.50 0.0M
2021-11-03 5.30 5.30 5.30 5.30 0.0M
2021-11-02 5.00 5.30 5.00 5.30 0.0M
2021-10-29 5.00 5.20 4.96 5.15 0.0M
2021-10-26 5.25 5.25 4.78 5.00 0.0M
2021-10-25 4.80 5.30 4.80 5.20 0.0M
2021-10-22 5.20 5.20 4.60 4.80 0.0M
2021-10-21 4.52 5.40 4.52 4.82 0.0M
2021-10-20 5.00 5.00 4.76 4.76 0.0M
2021-10-19 4.86 5.05 4.86 5.05 0.0M
2021-10-18 4.86 5.10 4.86 4.86 0.0M
2021-10-13 5.00 5.00 5.00 5.00 0.0M
2021-10-12 5.00 5.00 5.00 5.00 0.0M
2021-10-11 4.80 5.00 4.42 5.00 0.0M
2021-10-08 4.84 4.84 4.40 4.40 0.0M
2021-10-07 5.00 5.05 4.84 4.84 0.0M
2021-10-06 5.00 5.20 5.00 5.00 0.0M
2021-10-05 5.00 5.25 5.00 5.25 0.0M
2021-10-04 5.20 5.25 5.00 5.00 0.0M
2021-09-30 4.80 5.25 4.80 5.25 0.0M
2021-09-29 4.80 4.80 4.80 4.80 0.0M
2021-09-28 4.96 4.96 4.78 4.80 0.0M
2021-09-27 4.98 4.98 4.90 4.98 0.0M
2021-09-24 4.96 4.96 4.96 4.96 0.0M
2021-09-23 5.00 5.05 4.68 5.00 0.0M
2021-09-22 5.20 5.20 4.80 5.00 0.0M
2021-09-21 4.84 5.00 4.72 4.98 0.0M
2021-09-20 4.70 5.00 4.64 4.78 0.0M
2021-09-17 5.20 5.45 5.00 5.40 0.0M
2021-09-16 5.90 6.20 5.00 5.75 0.0M
2021-09-15 5.30 5.90 5.25 5.90 0.0M
2021-09-14 5.90 5.90 5.40 5.40 0.0M
2021-09-13 6.00 6.20 5.40 5.40 0.0M
2021-09-10 6.20 6.30 5.65 6.25 0.0M
2021-09-09 6.20 6.40 5.70 6.30 0.0M
2021-09-08 6.15 6.80 5.50 6.75 0.0M
2021-09-07 6.20 6.80 5.65 6.75 0.0M
2021-09-06 5.55 6.15 5.15 6.15 0.0M
2021-09-03 5.65 5.65 5.05 5.65 0.0M
2021-09-02 5.95 5.95 5.10 5.65 0.0M
2021-09-01 5.35 6.35 4.90 5.95 0.0M
2021-08-31 7.95 8.35 5.40 5.90 0.0M
2021-08-30 8.00 9.50 8.00 8.00 0.0M
2021-08-27 6.80 8.00 6.50 7.60 0.0M
2021-08-26 6.25 7.00 5.45 6.45 0.0M
2021-08-25 4.40 6.30 4.40 6.30 0.0M
2021-08-24 4.30 4.38 4.20 4.38 0.0M
2021-08-23 4.00 4.30 4.00 4.30 0.0M
2021-08-20 4.40 4.40 3.70 4.04 0.0M
2021-08-19 4.18 4.34 4.00 4.34 0.0M
2021-08-18 4.00 4.18 3.92 4.18 0.0M
2021-08-17 4.18 4.20 4.18 4.18 0.0M
2021-08-16 4.16 4.20 4.16 4.20 0.0M
2021-08-13 3.36 4.16 3.36 3.94 0.0M
2021-08-12 3.28 3.90 3.28 3.70 0.0M
2021-08-10 3.02 3.30 3.02 3.30 0.0M
2021-08-09 3.22 3.22 3.02 3.20 0.0M
2021-08-06 3.30 3.30 3.26 3.26 0.0M
2021-08-03 3.26 3.36 3.26 3.36 0.0M
2021-08-02 3.28 3.36 3.28 3.36 0.0M
2021-07-30 3.28 3.38 3.28 3.38 0.0M
2021-07-23 3.28 3.40 3.28 3.40 0.0M
2021-07-22 3.42 3.42 3.42 3.42 0.0M
2021-07-21 3.30 3.30 3.30 3.30 0.0M
2021-07-20 3.44 3.44 3.24 3.42 0.0M
2021-07-19 3.56 3.60 3.56 3.60 0.0M
2021-07-16 3.62 3.62 3.60 3.60 0.0M
2021-07-15 3.76 3.76 3.76 3.76 0.0M
2021-07-14 3.64 3.76 3.64 3.76 0.0M
2021-07-13 3.76 3.76 3.76 3.76 0.0M
2021-07-09 3.64 3.74 3.64 3.74 0.0M
2021-07-05 3.76 3.76 3.76 3.76 0.0M
2021-07-02 3.66 3.66 3.66 3.66 0.0M
2021-06-30 3.62 3.66 3.62 3.66 0.0M
2021-06-29 3.64 3.78 3.62 3.78 0.0M
2021-06-25 3.78 3.78 3.68 3.78 0.0M
2021-06-24 3.90 3.94 3.90 3.94 0.0M
2021-06-23 3.66 3.90 3.66 3.90 0.0M
2021-06-22 3.90 3.90 3.90 3.90 0.0M
2021-06-21 3.94 3.94 3.60 3.90 0.0M
2021-06-18 3.98 3.98 3.80 3.94 0.0M
2021-06-17 3.80 3.80 3.80 3.80 0.0M
2021-06-16 3.80 3.80 3.80 3.80 0.0M
2021-06-15 3.64 3.80 3.64 3.80 0.0M
2021-06-14 3.98 3.98 3.66 3.80 0.0M
2021-06-11 3.98 3.98 3.98 3.98 0.0M
2021-06-09 3.86 3.98 3.80 3.98 0.0M
2021-06-08 3.80 3.86 3.56 3.86 0.0M
2021-06-07 3.64 3.82 3.54 3.80 0.0M
2021-06-04 3.90 3.90 3.62 3.74 0.0M
2021-06-02 3.66 3.90 3.66 3.90 0.0M
2021-06-01 3.64 3.98 3.64 3.98 0.0M
2021-05-31 3.68 3.70 3.68 3.68 0.0M
2021-05-28 3.98 3.98 3.80 3.80 0.0M
2021-05-27 3.86 3.86 3.86 3.86 0.0M
2021-05-26 3.74 3.98 3.64 3.98 0.0M
2021-05-25 4.10 4.10 3.90 4.10 0.0M
2021-05-24 3.72 4.20 3.60 3.74 0.0M
2021-05-20 4.04 4.04 4.04 4.04 0.0M
2021-05-19 4.10 4.10 3.70 4.04 0.0M
2021-05-18 4.22 4.22 4.22 4.22 0.0M
2021-05-17 4.22 4.24 4.10 4.22 0.0M
2021-05-14 4.04 4.22 4.04 4.10 0.0M
2021-05-13 4.24 4.24 4.22 4.22 0.0M
2021-05-12 4.18 4.26 4.18 4.26 0.0M
2021-05-11 3.86 4.26 3.86 4.18 0.0M
2021-05-10 3.82 3.86 3.64 3.86 0.0M
2021-05-07 3.56 3.84 3.56 3.84 0.0M
2021-05-06 3.90 3.92 3.50 3.86 0.0M
2021-05-05 3.80 3.90 3.66 3.90 0.0M
2021-05-04 3.98 4.04 3.50 3.82 0.0M
2021-04-30 5.05 5.05 3.72 3.98 0.0M
2021-04-29 5.05 5.10 5.00 5.10 0.0M
2021-04-28 5.10 5.10 5.10 5.10 0.0M
2021-04-27 4.32 5.25 4.32 5.10 0.0M
2021-04-26 5.05 5.05 4.32 4.68 0.0M
2021-04-23 5.20 5.20 4.54 5.20 0.0M
2021-04-22 5.15 5.55 4.60 5.20 0.0M
2021-04-21 5.30 6.25 4.58 5.35 0.0M
2021-04-20 6.25 6.25 6.25 6.25 0.0M
2021-04-19 7.05 7.05 5.90 6.25 0.0M
2021-04-16 7.15 7.15 7.15 7.15 0.0M
2021-04-15 7.30 7.30 6.65 7.15 0.0M
2021-04-14 7.30 7.30 7.30 7.30 0.0M
2021-04-13 7.30 7.30 7.30 7.30 0.0M
2021-04-12 7.20 8.00 6.65 7.30 0.0M
2021-04-09 6.60 7.65 6.45 6.80 0.0M
2021-04-08 5.90 7.05 5.90 6.75 0.0M
2021-04-07 5.90 5.95 5.60 5.70 0.0M
2021-03-31 5.95 6.00 5.80 6.00 0.0M
2021-03-30 5.90 6.00 5.90 6.00 0.0M
2021-03-29 5.40 5.85 5.40 5.85 0.0M
2021-03-26 5.45 5.45 5.35 5.40 0.0M
2021-03-25 5.50 5.80 5.50 5.80 0.0M
2021-03-24 5.95 6.00 5.95 5.95 0.0M
2021-03-23 5.25 6.10 5.25 5.95 0.0M
2021-03-22 5.25 5.35 5.25 5.35 0.0M
2021-03-19 5.30 5.35 4.80 5.30 0.0M
2021-03-18 4.98 5.35 4.90 5.30 0.0M
2021-03-17 4.72 5.00 4.60 5.00 0.0M
2021-03-16 5.00 5.00 4.70 5.00 0.0M
2021-03-15 5.30 5.30 5.00 5.30 0.0M
2021-03-12 5.10 5.35 5.10 5.35 0.0M
2021-03-11 4.80 5.30 4.50 5.10 0.0M
2021-03-10 5.30 5.30 5.05 5.15 0.0M
2021-03-09 5.05 5.15 5.05 5.05 0.0M
2021-03-08 5.50 5.70 5.15 5.40 0.0M
2021-03-05 5.80 5.80 5.45 5.75 0.0M
2021-03-03 5.50 5.85 5.25 5.80 0.0M
2021-03-02 6.00 6.00 5.20 5.50 0.0M
2021-03-01 6.10 6.70 5.50 6.00 0.0M
2021-02-26 5.95 7.00 5.05 6.10 0.0M
2021-02-25 5.15 6.10 4.90 5.60 0.0M
2021-02-24 5.75 6.90 4.60 5.30 0.0M
2021-02-23 6.55 6.60 5.25 5.75 0.0M
2021-02-22 6.95 6.95 5.60 6.80 0.0M
2021-02-19 8.70 9.50 6.15 6.95 0.0M
2021-02-18 7.20 7.80 6.90 7.40 0.0M
2021-02-17 9.40 9.40 7.20 7.20 0.0M
2021-02-16 10.30 10.30 6.60 7.95 0.0M
2021-02-15 11.20 11.20 9.30 9.60 0.0M
2021-02-12 9.30 11.10 8.00 11.10 0.0M
2021-02-11 6.50 8.00 6.50 8.00 0.0M
2021-02-10 4.70 5.60 4.70 5.60 0.0M
2021-02-09 4.02 4.50 4.02 4.50 0.0M
2021-02-08 4.10 4.70 4.10 4.40 0.0M
2021-02-05 3.92 4.20 3.92 4.20 0.0M
2021-02-04 3.58 4.24 3.56 4.12 0.0M
2021-02-03 3.60 4.32 3.42 4.30 0.0M
2021-02-02 2.84 3.40 2.84 3.40 0.0M
2021-01-27 2.68 2.84 2.16 2.84 0.0M
2021-01-19 2.80 2.82 2.68 2.82 0.0M
2021-01-13 2.70 2.86 2.70 2.86 0.0M
2021-01-11 2.70 2.70 2.70 2.70 0.0M
2021-01-08 2.76 2.88 2.74 2.88 0.0M
2021-01-07 2.90 2.90 2.88 2.88 0.0M
2021-01-04 2.70 3.22 2.70 2.90 0.0M