357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 243.00 | 242.00 | 243.00 | 2.3K |
| 09:30 | 243.00 | 244.00 | 243.00 | 244.00 | 0.5K |
| 09:45 | 256.00 | 256.00 | 256.00 | 256.00 | 1.2K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 12:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |
| 14:55 | 246.00 | 247.00 | 246.00 | 247.00 | 0.4K |
| 15:10 | 239.00 | 242.00 | 239.00 | 242.00 | 4.0K |
| 15:15 | 242.00 | 243.00 | 242.00 | 243.00 | 0.4K |
| 15:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |