E&E Recycling

8440
🏛️ taiwan →
25.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 35.90 36.15 35.80 35.95 0.0M
2023-12-28 36.15 36.40 35.85 35.90 0.0M
2023-12-27 35.85 36.05 35.80 35.90 0.0M
2023-12-26 36.00 36.05 35.95 36.00 0.0M
2023-12-25 36.25 36.25 35.95 36.10 0.0M
2023-12-22 36.00 36.25 35.90 36.05 0.0M
2023-12-21 36.10 36.25 35.80 35.90 0.0M
2023-12-20 35.85 36.65 35.60 36.45 0.0M
2023-12-19 36.25 36.25 35.65 35.85 0.0M
2023-12-18 35.90 36.30 35.80 36.25 0.0M
2023-12-15 35.55 36.25 35.55 35.90 0.0M
2023-12-14 36.10 36.45 35.30 35.60 0.0M
2023-12-13 36.30 36.60 36.10 36.10 0.0M
2023-12-12 36.25 36.55 36.00 36.25 0.0M
2023-12-11 37.00 37.05 36.10 36.25 0.0M
2023-12-08 37.65 37.70 36.65 37.00 0.0M
2023-12-07 37.90 38.15 37.15 37.15 0.0M
2023-12-06 37.90 39.75 37.60 38.05 0.0M
2023-12-05 34.70 37.05 34.65 36.95 0.0M
2023-12-04 34.50 34.70 34.45 34.70 0.0M
2023-12-01 34.60 34.80 34.50 34.50 0.0M
2023-11-30 35.00 35.00 34.50 34.55 0.0M
2023-11-29 35.00 35.00 34.75 35.00 0.0M
2023-11-28 34.75 34.80 34.60 34.80 0.0M
2023-11-27 34.55 34.80 34.50 34.55 0.0M
2023-11-24 34.20 34.75 34.20 34.45 0.0M
2023-11-23 34.50 34.50 34.10 34.20 0.0M
2023-11-22 34.35 34.70 34.00 34.40 0.0M
2023-11-21 34.55 34.55 33.80 34.35 0.0M
2023-11-20 34.80 34.90 34.45 34.45 0.0M
2023-11-17 33.65 34.50 33.65 34.45 0.0M
2023-11-16 33.90 33.90 33.55 33.70 0.0M
2023-11-15 33.50 33.65 33.40 33.60 0.0M
2023-11-14 33.15 33.90 33.05 33.15 0.0M
2023-11-13 33.40 33.40 33.05 33.15 0.0M
2023-11-10 33.40 33.70 33.40 33.40 0.0M
2023-11-09 33.40 33.70 33.40 33.60 0.0M
2023-11-08 33.70 34.00 33.25 33.60 0.0M
2023-11-07 34.30 34.30 33.70 33.70 0.0M
2023-11-06 33.05 34.50 33.05 33.85 0.0M
2023-11-03 32.95 33.50 32.95 33.05 0.0M
2023-11-02 33.00 33.10 32.95 32.95 0.0M
2023-11-01 32.65 33.40 32.65 32.90 0.0M
2023-10-31 33.50 33.75 33.15 33.15 0.0M
2023-10-30 33.30 33.95 33.30 33.50 0.0M
2023-10-27 33.40 33.80 33.40 33.50 0.0M
2023-10-26 33.50 33.60 33.50 33.55 0.0M
2023-10-25 33.35 33.85 33.35 33.60 0.0M
2023-10-24 33.60 33.60 33.05 33.35 0.0M
2023-10-23 33.50 34.65 33.50 33.65 0.0M
2023-10-20 33.80 33.95 33.00 33.10 0.0M
2023-10-19 34.00 34.30 33.65 33.80 0.0M
2023-10-18 35.00 35.00 34.00 34.10 0.0M
2023-10-17 35.70 35.70 35.25 35.25 0.0M
2023-10-16 35.75 35.75 35.60 35.60 0.0M
2023-10-13 35.80 36.20 35.75 35.75 0.0M
2023-10-12 35.70 36.20 35.50 35.70 0.0M
2023-10-11 36.30 36.50 35.60 35.70 0.0M
2023-10-06 36.10 36.60 36.10 36.30 0.0M
2023-10-05 36.05 36.65 36.05 36.10 0.0M
2023-10-04 36.10 36.30 36.05 36.05 0.0M
2023-10-03 36.30 36.70 36.30 36.30 0.0M
2023-10-02 36.30 36.85 36.30 36.30 0.0M
2023-09-28 36.45 36.70 36.30 36.30 0.0M
2023-09-27 36.35 36.95 36.35 36.40 0.0M
2023-09-26 36.80 37.00 36.60 36.65 0.0M
2023-09-25 36.70 37.35 36.70 36.80 0.0M
2023-09-22 36.50 36.95 36.50 36.95 0.0M
2023-09-21 36.75 36.80 36.25 36.80 0.0M
2023-09-20 37.20 37.25 36.80 36.80 0.0M
2023-09-19 37.20 37.45 37.20 37.30 0.0M
2023-09-18 37.00 37.40 37.00 37.20 0.0M
2023-09-15 37.00 37.30 36.75 37.05 0.0M
2023-09-14 36.35 37.00 36.35 36.85 0.0M
2023-09-13 36.70 36.85 36.05 36.35 0.0M
2023-09-12 36.45 36.70 36.25 36.55 0.0M
2023-09-11 36.75 37.00 36.50 36.50 0.0M
2023-09-08 37.40 37.40 36.60 36.75 0.0M
2023-09-07 38.00 38.35 37.50 37.50 0.0M
2023-09-06 37.90 38.65 37.55 37.65 0.0M
2023-09-05 37.30 38.30 37.30 37.90 0.0M
2023-09-04 37.45 38.00 37.10 37.35 0.0M
2023-09-01 37.00 37.85 37.00 37.40 0.0M
2023-08-31 36.70 37.20 36.55 37.20 0.0M
2023-08-30 36.50 36.70 36.20 36.70 0.0M
2023-08-29 35.90 36.35 35.90 36.30 0.0M
2023-08-28 36.60 36.70 36.10 36.15 0.0M
2023-08-25 36.65 37.20 36.40 36.65 0.0M
2023-08-24 36.70 37.80 36.70 36.80 0.0M
2023-08-23 36.35 36.95 36.35 36.70 0.0M
2023-08-22 36.80 37.00 36.40 36.50 0.0M
2023-08-21 36.25 37.10 36.25 37.10 0.0M
2023-08-18 36.60 37.10 36.40 36.40 0.0M
2023-08-17 36.40 37.50 36.40 37.20 0.0M
2023-08-16 36.15 37.15 36.10 37.10 0.0M
2023-08-15 36.10 36.85 36.10 36.70 0.0M
2023-08-14 38.00 38.00 36.10 36.10 0.0M
2023-08-11 37.90 38.65 37.90 38.00 0.0M
2023-08-10 39.00 39.50 38.25 38.30 0.0M
2023-08-09 39.25 39.45 38.70 39.00 0.0M
2023-08-08 39.10 40.40 39.10 39.25 0.0M
2023-08-07 39.60 39.75 38.90 39.20 0.0M
2023-08-04 41.00 41.00 38.10 40.05 0.0M
2023-08-02 39.25 42.10 39.25 42.10 0.0M
2023-08-01 38.10 38.60 38.00 38.30 0.0M
2023-07-31 39.40 39.40 38.05 38.30 0.0M
2023-07-28 38.35 39.15 38.35 38.80 0.0M
2023-07-27 37.60 38.70 37.60 38.70 0.0M
2023-07-26 38.55 38.55 37.80 37.85 0.0M
2023-07-25 37.45 38.55 37.40 38.45 0.0M
2023-07-24 38.50 38.50 37.50 37.65 0.0M
2023-07-21 38.80 39.30 38.70 38.90 0.0M
2023-07-20 38.50 39.50 38.50 39.50 0.0M
2023-07-19 38.75 39.45 38.75 38.80 0.0M
2023-07-18 40.25 40.25 38.90 39.20 0.0M
2023-07-17 39.80 40.60 39.30 40.20 0.0M
2023-07-14 38.85 40.20 38.50 39.75 0.0M
2023-07-13 40.05 40.20 38.80 39.15 0.0M
2023-07-12 40.90 41.00 40.10 40.10 0.0M
2023-07-11 40.60 41.35 40.60 40.90 0.0M
2023-07-10 40.80 41.25 40.60 40.90 0.0M
2023-07-07 41.40 41.75 40.60 40.80 0.0M
2023-07-06 41.80 42.25 41.80 41.90 0.0M
2023-07-05 41.95 42.25 41.95 42.00 0.0M
2023-07-04 42.45 42.85 42.05 42.05 0.0M
2023-07-03 42.65 44.10 42.25 42.50 0.0M
2023-06-30 42.50 43.00 42.50 42.55 0.0M
2023-06-29 41.85 42.40 41.85 42.25 0.0M
2023-06-28 41.80 42.30 41.75 41.80 0.0M
2023-06-27 42.50 42.50 41.80 41.80 0.0M
2023-06-26 43.20 43.20 42.50 42.50 0.0M
2023-06-21 43.55 43.70 43.50 43.50 0.0M
2023-06-20 43.60 44.05 43.40 43.80 0.0M
2023-06-19 43.25 44.15 43.25 43.60 0.0M
2023-06-16 43.55 44.20 43.55 43.65 0.0M
2023-06-15 43.10 44.00 43.10 43.75 0.0M
2023-06-14 43.20 43.80 43.20 43.30 0.0M
2023-06-13 42.65 43.70 42.65 43.45 0.0M
2023-06-12 44.00 44.00 42.55 43.10 0.0M
2023-06-09 44.40 45.05 44.20 44.20 0.0M
2023-06-08 44.80 45.10 44.35 44.50 0.0M
2023-06-07 44.75 45.20 44.75 44.80 0.0M
2023-06-06 44.80 45.20 44.45 44.70 0.0M
2023-06-05 45.50 45.50 44.40 44.65 0.0M
2023-06-02 45.10 45.60 44.10 45.20 0.0M
2023-06-01 42.55 46.60 42.35 44.80 0.0M
2023-05-31 42.30 43.50 42.25 42.55 0.0M
2023-05-30 42.80 43.20 42.45 42.50 0.0M
2023-05-29 42.00 43.35 42.00 43.20 0.0M
2023-05-26 42.40 42.95 42.00 42.10 0.0M
2023-05-25 43.50 43.50 42.65 42.65 0.0M
2023-05-24 43.80 43.80 43.25 43.50 0.0M
2023-05-23 43.75 43.95 43.30 43.80 0.0M
2023-05-22 42.60 44.00 42.60 43.50 0.0M
2023-05-19 43.30 43.45 42.80 42.80 0.0M
2023-05-18 43.25 44.00 43.25 43.55 0.0M
2023-05-17 42.95 43.35 42.80 43.15 0.0M
2023-05-16 43.50 43.50 43.00 43.00 0.0M
2023-05-15 42.95 43.85 42.70 42.70 0.0M
2023-05-12 42.05 43.00 41.30 42.55 0.0M
2023-05-11 44.40 44.40 42.00 42.05 0.0M
2023-05-10 43.90 44.30 43.45 44.10 0.0M
2023-05-09 45.30 45.30 43.80 43.80 0.0M
2023-05-08 45.05 45.70 44.90 44.90 0.0M
2023-05-05 45.35 45.35 44.70 44.95 0.0M
2023-05-04 46.35 46.35 45.20 45.45 0.0M
2023-05-03 47.00 47.00 45.70 45.90 0.0M
2023-05-02 45.60 46.95 45.30 46.80 0.0M
2023-04-28 45.50 45.60 44.95 44.95 0.0M
2023-04-27 45.30 45.80 44.55 44.95 0.0M
2023-04-26 45.20 45.50 44.30 45.45 0.0M
2023-04-25 48.40 48.40 44.15 44.80 0.0M
2023-04-24 47.15 48.30 47.05 48.15 0.0M
2023-04-21 49.45 50.00 47.45 47.55 0.0M
2023-04-20 50.60 51.90 48.15 49.65 0.0M
2023-04-19 50.80 52.00 50.10 50.60 0.0M
2023-04-18 51.70 53.50 50.10 50.20 0.0M
2023-04-17 50.50 50.70 49.95 50.10 0.0M
2023-04-14 49.90 51.00 49.80 50.10 0.0M
2023-04-13 50.40 52.80 49.25 50.60 0.0M
2023-04-12 48.05 52.10 48.05 50.60 0.0M
2023-04-11 48.60 48.85 48.00 48.00 0.0M
2023-04-10 49.00 50.50 48.00 48.50 0.0M
2023-04-07 48.05 49.40 47.10 48.50 0.0M
2023-04-06 46.15 48.40 46.15 47.75 0.0M
2023-03-31 46.15 48.20 45.55 46.70 0.0M
2023-03-30 46.30 46.30 45.85 45.85 0.0M
2023-03-29 46.15 46.50 45.55 45.90 0.0M
2023-03-28 47.80 47.80 45.95 46.05 0.0M
2023-03-27 46.65 47.85 46.20 47.80 0.0M
2023-03-24 47.30 47.30 46.10 46.30 0.0M
2023-03-23 46.75 47.25 46.05 46.80 0.0M
2023-03-22 48.80 48.80 46.60 46.75 0.0M
2023-03-21 48.00 48.80 47.95 48.15 0.0M
2023-03-20 47.40 49.45 46.95 47.80 0.0M
2023-03-17 45.10 49.15 44.70 47.60 0.0M
2023-03-16 46.10 46.10 44.25 44.70 0.0M
2023-03-15 46.50 46.75 46.00 46.15 0.0M
2023-03-14 44.70 46.30 44.10 46.00 0.0M
2023-03-13 45.35 45.35 44.25 44.90 0.0M
2023-03-10 46.10 46.10 45.15 45.35 0.0M
2023-03-09 48.15 48.60 45.60 46.10 0.0M
2023-03-08 46.60 48.25 45.95 47.95 0.0M
2023-03-07 46.50 48.45 46.05 46.60 0.0M
2023-03-06 46.00 47.20 45.40 46.50 0.0M
2023-03-03 44.00 45.45 44.00 45.30 0.0M
2023-03-02 44.50 44.50 43.60 43.80 0.0M
2023-03-01 44.80 45.00 44.05 44.10 0.0M
2023-02-24 45.10 45.10 44.45 44.80 0.0M
2023-02-23 45.00 45.30 44.90 45.10 0.0M
2023-02-22 45.40 45.40 44.65 44.90 0.0M
2023-02-21 46.15 46.50 45.50 45.60 0.0M
2023-02-20 46.70 46.70 46.00 46.10 0.0M
2023-02-17 46.25 46.50 45.90 46.50 0.0M
2023-02-16 46.30 46.60 46.05 46.15 0.0M
2023-02-15 45.95 46.50 45.60 46.15 0.0M
2023-02-14 44.45 46.30 44.45 45.95 0.0M
2023-02-13 44.60 44.60 44.15 44.45 0.0M
2023-02-10 45.10 45.15 44.55 44.60 0.0M
2023-02-09 45.85 45.85 44.95 45.05 0.0M
2023-02-08 46.60 46.90 45.80 45.80 0.0M
2023-02-07 46.10 46.40 45.80 46.40 0.0M
2023-02-06 45.85 46.25 45.50 46.20 0.0M
2023-02-03 47.70 47.70 45.80 45.85 0.0M
2023-02-02 46.70 47.75 46.30 47.35 0.0M
2023-02-01 46.80 46.90 45.90 46.20 0.0M
2023-01-31 45.90 46.50 45.65 46.10 0.0M
2023-01-30 45.75 46.95 45.00 45.90 0.0M
2023-01-17 45.05 46.40 44.60 44.95 0.0M
2023-01-16 44.30 45.40 44.30 45.05 0.0M
2023-01-13 44.50 44.95 43.65 44.70 0.0M
2023-01-12 45.10 45.10 44.00 44.10 0.0M
2023-01-11 45.50 45.50 44.75 45.00 0.0M
2023-01-10 47.00 47.55 44.20 45.20 0.0M
2023-01-09 47.00 47.30 45.60 46.40 0.0M
2023-01-06 45.45 47.45 45.30 46.50 0.0M
2023-01-05 45.25 47.35 44.85 45.45 0.0M
2023-01-04 45.50 46.70 44.55 45.25 0.0M
2023-01-03 43.20 45.50 42.95 44.80 0.0M