EEI

EEI
🏛️ philippines →
3.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.74 6.74 6.50 6.50 0.9M
2021-12-29 6.80 6.90 6.51 6.65 0.1M
2021-12-28 6.55 6.91 6.50 6.80 1.3M
2021-12-27 6.67 6.67 6.45 6.45 0.1M
2021-12-24 6.54 6.95 6.54 6.69 0.2M
2021-12-23 6.42 6.51 6.42 6.50 0.0M
2021-12-22 6.50 6.55 6.40 6.42 0.1M
2021-12-21 6.35 6.40 6.35 6.40 0.2M
2021-12-20 6.41 6.41 6.34 6.40 0.0M
2021-12-17 6.43 6.43 6.38 6.40 0.1M
2021-12-16 6.39 6.45 6.37 6.40 0.2M
2021-12-15 6.45 6.45 6.38 6.39 0.1M
2021-12-14 6.38 6.45 6.38 6.39 0.1M
2021-12-13 6.45 6.55 6.38 6.44 0.0M
2021-12-10 6.63 6.63 6.44 6.44 0.2M
2021-12-09 6.44 6.52 6.44 6.52 0.0M
2021-12-07 6.55 6.55 6.43 6.53 0.0M
2021-12-06 6.43 6.50 6.43 6.50 0.1M
2021-12-03 6.44 6.65 6.44 6.65 0.0M
2021-12-02 6.35 6.40 6.35 6.40 0.0M
2021-12-01 6.35 6.48 6.35 6.40 0.0M
2021-11-29 6.51 6.68 6.40 6.41 0.1M
2021-11-26 6.56 6.56 6.50 6.51 0.1M
2021-11-25 6.50 6.70 6.50 6.56 0.1M
2021-11-24 6.79 6.84 6.55 6.56 0.5M
2021-11-23 6.52 6.79 6.52 6.68 0.3M
2021-11-22 6.50 6.52 6.41 6.52 0.1M
2021-11-19 6.58 6.58 6.43 6.43 0.1M
2021-11-18 6.50 6.50 6.40 6.42 0.1M
2021-11-17 6.60 6.60 6.31 6.31 1.1M
2021-11-16 6.64 6.64 6.50 6.52 0.4M
2021-11-15 6.79 6.79 6.64 6.64 0.3M
2021-11-12 6.68 6.68 6.62 6.62 0.5M
2021-11-11 6.78 6.78 6.63 6.66 0.2M
2021-11-10 6.82 6.87 6.78 6.78 0.1M
2021-11-09 6.58 6.90 6.56 6.79 0.4M
2021-11-08 6.60 6.69 6.55 6.58 0.2M
2021-11-05 6.70 6.70 6.55 6.60 0.5M
2021-11-04 6.87 6.87 6.50 6.65 3.6M
2021-11-03 6.48 6.98 6.43 6.98 0.3M
2021-11-02 6.68 6.68 6.42 6.48 0.3M
2021-10-29 6.68 6.68 6.45 6.50 0.1M
2021-10-28 6.75 6.84 6.50 6.55 0.2M
2021-10-27 6.90 6.90 6.74 6.75 0.2M
2021-10-26 6.75 6.84 6.73 6.83 0.4M
2021-10-25 6.71 6.82 6.65 6.75 0.5M
2021-10-22 6.75 6.80 6.58 6.75 1.6M
2021-10-21 6.34 6.89 6.34 6.75 1.0M
2021-10-20 6.29 6.30 6.26 6.30 5.4M
2021-10-19 6.26 6.69 6.25 6.29 3.1M
2021-10-18 6.49 6.49 6.28 6.29 4.1M
2021-10-15 6.50 6.60 6.48 6.49 5.5M
2021-10-14 6.51 6.59 6.50 6.50 5.9M
2021-10-13 6.85 6.85 6.58 6.60 0.7M
2021-10-12 7.00 7.00 6.83 6.83 0.6M
2021-10-11 6.70 6.85 6.70 6.83 0.3M
2021-10-08 6.50 6.68 6.42 6.68 0.1M
2021-10-07 6.70 6.70 6.47 6.47 2.3M
2021-10-06 6.87 6.87 6.40 6.50 3.7M
2021-10-05 6.90 7.00 6.70 6.70 2.3M
2021-10-04 7.00 7.04 6.75 6.75 1.6M
2021-10-01 6.98 7.09 6.98 6.98 0.8M
2021-09-30 6.96 7.40 6.96 6.99 1.2M
2021-09-29 7.10 7.10 6.95 7.00 0.8M
2021-09-28 7.13 7.20 7.13 7.20 0.0M
2021-09-27 7.21 7.22 7.20 7.20 0.1M
2021-09-24 7.45 7.45 7.15 7.35 0.3M
2021-09-23 7.15 7.50 7.13 7.40 0.2M
2021-09-22 7.05 7.15 6.95 6.95 0.8M
2021-09-21 7.32 7.32 7.05 7.05 1.6M
2021-09-20 7.50 7.58 7.50 7.50 0.2M
2021-09-17 7.76 7.78 7.60 7.60 0.2M
2021-09-16 7.80 7.94 7.75 7.90 0.3M
2021-09-15 7.95 7.95 7.90 7.90 0.0M
2021-09-14 7.95 7.95 7.85 7.95 0.1M
2021-09-13 7.90 7.95 7.80 7.95 0.2M
2021-09-10 8.00 8.00 7.83 8.00 0.1M
2021-09-09 8.20 8.20 7.95 8.00 0.2M
2021-09-08 8.00 8.20 8.00 8.20 0.2M
2021-09-07 7.85 8.09 7.85 8.00 0.0M
2021-09-06 7.83 7.90 7.82 7.90 0.0M
2021-09-03 7.85 7.90 7.80 7.82 0.1M
2021-09-02 7.85 7.88 7.85 7.85 0.1M
2021-09-01 8.05 8.12 7.82 7.89 0.1M
2021-08-31 8.30 8.30 8.05 8.14 0.2M
2021-08-27 8.35 8.35 8.12 8.12 0.1M
2021-08-26 8.28 8.50 8.26 8.35 0.1M
2021-08-25 8.30 8.40 8.26 8.28 0.1M
2021-08-24 8.55 8.60 8.40 8.50 0.0M
2021-08-23 8.64 8.64 8.59 8.60 0.8M
2021-08-20 8.50 8.65 8.50 8.60 1.1M
2021-08-19 8.25 8.55 8.25 8.50 2.0M
2021-08-18 8.20 8.30 8.06 8.25 1.1M
2021-08-17 8.17 8.22 8.17 8.20 0.4M
2021-08-16 8.10 8.20 8.10 8.16 2.7M
2021-08-13 8.15 8.15 8.10 8.15 1.1M
2021-08-12 8.06 8.10 8.04 8.10 1.0M
2021-08-11 8.10 8.15 8.07 8.10 0.2M
2021-08-10 8.10 8.10 8.01 8.10 0.2M
2021-08-09 7.90 8.10 7.90 8.10 0.1M
2021-08-06 8.00 8.00 7.80 7.90 1.4M
2021-08-05 7.31 8.00 7.31 8.00 0.8M
2021-08-04 7.45 7.69 7.26 7.69 0.0M
2021-08-03 7.50 7.50 7.50 7.50 0.0M
2021-08-02 7.80 7.80 7.50 7.50 0.0M
2021-07-30 7.52 7.60 7.50 7.60 0.1M
2021-07-29 8.00 8.00 7.60 7.90 0.2M
2021-07-28 7.60 8.00 7.60 8.00 0.7M
2021-07-27 7.80 7.80 7.79 7.79 0.0M
2021-07-26 7.52 7.60 6.92 7.60 0.4M
2021-07-23 7.60 7.70 7.51 7.51 0.1M
2021-07-22 7.70 7.70 7.51 7.70 0.1M
2021-07-21 7.81 7.85 7.80 7.80 0.2M
2021-07-19 7.81 8.00 7.80 7.81 0.1M
2021-07-16 8.10 8.18 7.80 7.81 0.2M
2021-07-15 8.40 8.40 8.20 8.20 0.0M
2021-07-14 8.40 8.45 8.36 8.40 0.1M
2021-07-13 8.30 8.50 8.16 8.40 1.7M
2021-07-12 8.25 8.31 8.25 8.30 0.2M
2021-07-09 8.25 8.25 8.10 8.25 0.6M
2021-07-08 8.16 8.25 8.10 8.20 0.3M
2021-07-07 8.17 8.18 8.02 8.16 1.1M
2021-07-06 8.15 8.16 8.05 8.16 0.3M
2021-07-05 7.80 8.05 7.80 8.05 0.3M
2021-07-02 7.71 7.80 7.69 7.80 1.1M
2021-07-01 7.70 7.71 7.70 7.70 1.0M
2021-06-30 7.70 7.70 7.53 7.70 0.0M
2021-06-29 7.51 7.75 7.51 7.70 0.0M
2021-06-28 7.80 7.80 7.70 7.79 0.1M
2021-06-25 7.74 7.80 7.71 7.80 0.6M
2021-06-24 7.69 7.75 7.69 7.71 0.2M
2021-06-23 7.50 7.70 7.50 7.70 0.1M
2021-06-22 7.60 7.60 7.50 7.60 0.1M
2021-06-21 7.47 7.70 7.47 7.70 0.0M
2021-06-18 7.42 7.74 7.42 7.72 0.0M
2021-06-17 7.75 7.75 7.42 7.74 0.0M
2021-06-16 7.40 7.75 7.40 7.50 0.0M
2021-06-15 7.76 7.76 7.75 7.75 0.0M
2021-06-14 7.64 7.65 7.60 7.65 0.0M
2021-06-11 7.50 7.64 7.40 7.64 0.7M
2021-06-10 7.44 7.61 7.43 7.50 1.7M
2021-06-09 7.24 7.58 7.24 7.50 0.1M
2021-06-08 7.30 7.30 7.22 7.22 0.3M
2021-06-07 7.29 7.30 7.29 7.30 0.0M
2021-06-04 7.42 7.42 7.25 7.29 0.1M
2021-06-03 7.40 7.40 7.30 7.30 0.0M
2021-06-02 7.19 7.40 7.19 7.40 0.1M
2021-06-01 6.95 7.10 6.90 7.10 0.1M
2021-05-31 7.12 7.26 7.07 7.07 0.1M
2021-05-28 7.28 7.28 7.02 7.02 0.0M
2021-05-27 7.06 7.12 7.06 7.06 0.0M
2021-05-26 6.96 7.00 6.96 6.99 0.0M
2021-05-25 6.95 6.95 6.70 6.95 0.0M
2021-05-24 6.95 6.97 6.94 6.94 0.0M
2021-05-21 6.97 6.97 6.88 6.90 0.0M
2021-05-20 6.70 6.97 6.70 6.97 0.0M
2021-05-19 6.80 6.80 6.80 6.80 0.0M
2021-05-18 6.90 6.90 6.70 6.80 0.0M
2021-05-17 6.75 6.82 6.75 6.80 0.0M
2021-05-14 6.90 6.90 6.80 6.82 0.2M
2021-05-12 6.90 7.05 6.90 6.91 0.0M
2021-05-11 7.06 7.06 6.90 6.90 0.3M
2021-05-10 7.09 7.29 7.09 7.29 0.0M
2021-05-07 7.20 7.20 7.01 7.09 0.1M
2021-05-06 7.24 7.24 7.10 7.20 0.3M
2021-05-05 7.25 7.25 7.23 7.24 0.0M
2021-05-04 7.40 7.45 7.40 7.40 0.0M
2021-05-03 7.44 7.44 7.38 7.40 0.0M
2021-04-30 7.43 7.44 7.43 7.44 0.0M
2021-04-29 7.42 7.43 7.40 7.43 0.0M
2021-04-28 7.40 7.42 7.38 7.42 0.0M
2021-04-27 7.42 7.42 7.38 7.42 0.0M
2021-04-26 7.25 7.44 7.25 7.44 0.0M
2021-04-23 7.59 7.59 7.19 7.47 0.2M
2021-04-22 7.48 7.48 7.21 7.48 2.2M
2021-04-21 7.51 7.51 7.20 7.48 0.4M
2021-04-20 7.43 7.62 7.41 7.62 0.2M
2021-04-19 7.31 7.46 7.31 7.40 1.0M
2021-04-16 7.63 7.63 7.28 7.36 1.9M
2021-04-15 7.31 7.36 7.30 7.30 0.0M
2021-04-14 7.35 7.36 7.29 7.31 0.1M
2021-04-13 7.36 7.36 7.30 7.36 0.0M
2021-04-12 7.32 7.38 7.30 7.36 0.6M
2021-04-08 7.40 7.40 7.27 7.32 0.5M
2021-04-07 7.60 7.60 7.46 7.47 0.0M
2021-04-06 7.70 7.70 7.40 7.49 0.0M
2021-04-05 7.23 7.60 7.23 7.60 0.4M
2021-03-31 7.41 7.60 7.15 7.26 0.1M
2021-03-30 7.60 7.60 7.38 7.40 0.0M
2021-03-29 7.15 7.50 7.12 7.37 0.1M
2021-03-26 7.40 7.40 7.21 7.34 0.1M
2021-03-25 7.40 7.70 7.40 7.40 0.0M
2021-03-24 7.29 7.50 7.29 7.50 0.1M
2021-03-23 7.27 7.29 7.26 7.29 0.0M
2021-03-22 7.50 7.50 7.12 7.27 0.2M
2021-03-19 7.55 7.62 7.52 7.52 0.1M
2021-03-18 7.90 7.90 7.50 7.62 0.0M
2021-03-17 7.87 7.87 7.50 7.80 0.1M
2021-03-16 7.75 7.88 7.75 7.87 0.1M
2021-03-15 7.90 7.90 7.70 7.87 0.1M
2021-03-12 7.80 7.90 7.74 7.90 0.1M
2021-03-11 7.71 7.88 7.70 7.88 0.2M
2021-03-10 7.46 7.94 7.46 7.70 1.6M
2021-03-09 7.82 8.00 7.22 7.46 0.6M
2021-03-08 8.32 8.32 7.82 7.82 0.8M
2021-03-05 8.15 8.32 8.10 8.32 0.1M
2021-03-04 8.22 8.22 8.15 8.15 0.3M
2021-03-03 8.29 8.29 8.21 8.22 0.1M
2021-03-02 8.33 8.33 8.20 8.29 0.3M
2021-03-01 8.30 8.39 8.21 8.33 0.2M
2021-02-26 8.31 8.40 8.03 8.20 0.4M
2021-02-24 8.85 8.90 8.40 8.40 1.0M
2021-02-23 8.63 8.99 8.60 8.82 1.2M
2021-02-22 8.54 8.60 8.45 8.60 0.4M
2021-02-19 8.73 8.73 8.51 8.54 0.4M
2021-02-18 8.85 8.86 8.70 8.74 1.3M
2021-02-17 8.70 8.90 8.50 8.83 2.8M
2021-02-16 8.20 8.70 8.12 8.68 1.5M
2021-02-15 8.05 8.26 8.05 8.19 0.3M
2021-02-11 8.14 8.14 8.02 8.08 0.3M
2021-02-10 8.20 8.20 8.05 8.14 0.3M
2021-02-09 8.18 8.30 8.02 8.02 2.6M
2021-02-08 7.72 8.20 7.72 8.12 3.0M
2021-02-05 7.32 7.95 7.32 7.60 1.2M
2021-02-04 7.35 7.35 7.26 7.30 0.0M
2021-02-03 7.30 7.50 7.30 7.35 0.0M
2021-02-02 7.20 7.30 7.14 7.30 0.7M
2021-02-01 7.25 7.25 7.11 7.20 0.2M
2021-01-29 7.20 7.50 7.20 7.32 0.1M
2021-01-28 7.30 7.32 7.20 7.30 0.3M
2021-01-27 7.34 7.34 7.23 7.32 0.9M
2021-01-26 7.80 7.80 7.22 7.34 0.3M
2021-01-25 7.84 7.96 7.67 7.80 0.3M
2021-01-22 7.63 7.85 7.63 7.84 0.5M
2021-01-21 7.50 7.63 7.50 7.61 1.8M
2021-01-20 7.45 7.57 7.45 7.51 0.1M
2021-01-19 7.33 7.45 7.33 7.45 0.1M
2021-01-18 7.30 7.34 7.30 7.33 0.2M
2021-01-15 7.35 7.38 7.35 7.36 1.2M
2021-01-14 7.21 7.35 7.21 7.32 1.4M
2021-01-13 7.46 7.46 7.11 7.40 0.2M
2021-01-12 7.61 7.63 7.45 7.46 0.2M
2021-01-11 7.54 7.61 7.54 7.61 0.5M
2021-01-08 7.51 7.54 7.49 7.51 0.4M
2021-01-07 7.21 7.50 7.21 7.50 0.1M
2021-01-06 7.20 7.29 7.18 7.21 0.3M
2021-01-05 7.57 7.57 7.20 7.20 1.6M
2021-01-04 7.57 7.59 7.55 7.58 0.4M