29.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 00:05 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 00:06 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:07 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:08 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:09 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:10 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:11 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:12 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:13 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:14 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:15 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:16 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:17 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:18 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:19 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:20 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:21 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:22 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:23 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:24 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 00:25 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:26 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:27 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:28 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:29 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:30 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:31 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0K |
| 00:32 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:33 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:34 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:35 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:36 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0K |
| 00:37 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0K |
| 00:38 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0K |
| 00:39 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0K |
| 00:40 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0K |
| 00:41 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:42 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:43 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:44 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:45 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:46 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:47 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:48 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:49 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:50 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:51 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:52 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:53 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:54 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:55 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:56 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 00:57 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 00:58 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 00:59 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:00 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:06 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:07 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:08 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:09 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:10 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:11 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:12 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:13 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:14 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:15 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:16 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:17 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:18 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:19 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:20 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:21 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:22 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:23 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:24 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:25 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:26 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:27 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:28 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:29 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:30 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:31 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:32 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:33 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:34 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:35 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:36 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:37 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:38 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:39 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:40 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 01:41 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:42 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:43 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:44 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 01:46 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:47 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:48 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:49 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:50 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:51 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:52 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:53 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 01:54 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:55 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 01:56 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 01:57 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 01:58 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 01:59 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:05 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:06 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:07 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:08 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:09 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:14 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:16 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:18 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:19 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:22 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:23 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:24 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:26 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:27 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:28 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:29 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:31 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:32 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:33 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:34 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:36 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:37 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:38 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:39 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:41 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:42 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:43 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:44 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:46 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:47 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:48 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:49 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:50 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:51 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:52 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:53 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:54 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:55 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 02:56 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:57 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:58 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 02:59 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:06 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:07 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:08 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:09 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:14 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:16 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:18 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:19 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:22 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:23 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:24 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:25 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:26 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:27 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:28 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:29 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 03:31 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:32 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:33 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:34 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:35 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:36 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:37 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:38 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:39 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:40 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:41 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:42 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:43 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:44 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:45 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:46 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:47 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:48 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:49 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:50 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:51 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:52 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:53 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:54 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:55 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:56 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:57 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:58 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 03:59 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:00 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:06 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:07 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:08 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:09 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 04:11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 04:12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 04:13 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:14 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:15 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:16 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:17 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:18 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:19 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 04:21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 04:22 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:23 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:24 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:25 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:26 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:27 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:28 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:29 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:30 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:31 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:32 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:33 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:34 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:35 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:36 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:37 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:38 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:39 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:40 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:41 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:42 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:43 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:44 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:45 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:46 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:47 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:48 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:49 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:50 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:51 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:52 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:53 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:54 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:55 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:56 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:57 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:58 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 04:59 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:00 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:05 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:06 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:07 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:08 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:09 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:10 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:11 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:12 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:13 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:14 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:15 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:16 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:17 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:18 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:19 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:20 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:21 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:22 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:23 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:24 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:25 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:26 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:27 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:28 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:29 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:30 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:31 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:32 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:33 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:34 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:35 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:36 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:37 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:38 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:39 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 05:40 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:41 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:42 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:43 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:44 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:45 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:46 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:47 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:48 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:49 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:50 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:51 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:52 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:53 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:54 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:55 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:56 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:57 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:58 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| 05:59 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 29.28 | 29.39 | 29.26 | 29.29 | 0.0M |
| 2025-09-25 | 29.17 | 29.33 | 29.04 | 29.28 | 0.0M |
| 2025-09-24 | 28.96 | 29.22 | 28.88 | 29.18 | 0.0M |
| 2025-09-23 | 28.88 | 29.01 | 28.85 | 28.96 | 0.0M |
| 2025-09-22 | 28.98 | 29.04 | 28.77 | 28.87 | 0.0M |
| 2025-09-21 | 29.01 | 29.01 | 28.97 | 29.00 | 0.0M |
| 2025-09-19 | 28.81 | 29.06 | 28.79 | 29.01 | 0.0M |
| 2025-09-18 | 28.68 | 28.93 | 28.60 | 28.81 | 0.0M |
| 2025-09-17 | 28.68 | 28.75 | 28.50 | 28.68 | 0.0M |
| 2025-09-16 | 28.76 | 28.83 | 28.58 | 28.68 | 0.0M |
| 2025-09-15 | 28.89 | 28.93 | 28.74 | 28.76 | 0.0M |
| 2025-09-14 | 28.93 | 28.96 | 28.93 | 28.96 | 0.0M |
| 2025-09-12 | 28.84 | 28.98 | 28.76 | 28.93 | 0.0M |
| 2025-09-11 | 28.89 | 28.98 | 28.80 | 28.82 | 0.0M |
| 2025-09-10 | 28.97 | 28.99 | 28.66 | 28.89 | 0.0M |
| 2025-09-09 | 28.77 | 28.98 | 28.67 | 28.97 | 0.0M |
| 2025-09-08 | 28.61 | 28.88 | 28.61 | 28.74 | 0.0M |
| 2025-09-05 | 28.71 | 28.72 | 28.50 | 28.54 | 0.0M |
| 2025-09-04 | 28.63 | 28.76 | 28.60 | 28.70 | 0.0M |
| 2025-09-03 | 28.77 | 28.79 | 28.57 | 28.65 | 0.0M |
| 2025-09-02 | 28.70 | 28.84 | 28.60 | 28.77 | 0.0M |
| 2025-09-01 | 28.59 | 28.77 | 28.59 | 28.70 | 0.0M |
| 2025-08-29 | 28.52 | 28.73 | 28.50 | 28.60 | 0.0M |
| 2025-08-28 | 28.66 | 28.66 | 28.45 | 28.57 | 0.0M |
| 2025-08-27 | 28.71 | 28.82 | 28.63 | 28.65 | 0.0M |
| 2025-08-26 | 28.67 | 28.84 | 28.60 | 28.71 | 0.0M |
| 2025-08-25 | 28.59 | 28.71 | 28.51 | 28.67 | 0.0M |
| 2025-08-22 | 28.87 | 28.91 | 28.45 | 28.54 | 0.0M |
| 2025-08-21 | 28.78 | 28.95 | 28.64 | 28.90 | 0.0M |
| 2025-08-20 | 28.76 | 28.94 | 28.68 | 28.78 | 0.0M |
| 2025-08-19 | 28.71 | 28.82 | 28.62 | 28.76 | 0.0M |
| 2025-08-18 | 28.75 | 28.77 | 28.61 | 28.71 | 0.0M |
| 2025-08-15 | 28.74 | 28.82 | 28.70 | 28.76 | 0.0M |
| 2025-08-14 | 28.56 | 28.82 | 28.52 | 28.74 | 0.0M |
| 2025-08-13 | 28.57 | 28.62 | 28.45 | 28.56 | 0.0M |
| 2025-08-12 | 28.68 | 28.76 | 28.55 | 28.57 | 0.0M |
| 2025-08-11 | 28.65 | 28.79 | 28.56 | 28.69 | 0.0M |
| 2025-08-08 | 28.50 | 28.69 | 28.42 | 28.61 | 0.0M |
| 2025-08-07 | 28.59 | 28.66 | 28.38 | 28.51 | 0.0M |
| 2025-08-06 | 28.63 | 28.75 | 28.57 | 28.58 | 0.0M |
| 2025-08-05 | 28.60 | 28.80 | 28.53 | 28.64 | 0.0M |
| 2025-08-04 | 28.58 | 28.65 | 28.40 | 28.60 | 0.0M |
| 2025-08-01 | 28.68 | 28.95 | 28.43 | 28.54 | 0.0M |
| 2025-07-31 | 28.62 | 28.78 | 28.43 | 28.67 | 0.0M |
| 2025-07-30 | 28.54 | 28.67 | 28.32 | 28.62 | 0.0M |
| 2025-07-29 | 28.49 | 28.72 | 28.45 | 28.54 | 0.0M |
| 2025-07-28 | 28.31 | 28.53 | 28.17 | 28.48 | 0.0M |
| 2025-07-25 | 27.93 | 28.22 | 27.93 | 28.19 | 0.0M |
| 2025-07-24 | 27.96 | 28.02 | 27.81 | 27.99 | 0.0M |
| 2025-07-23 | 28.09 | 28.18 | 27.97 | 28.01 | 0.0M |
| 2025-07-22 | 28.08 | 28.33 | 28.06 | 28.14 | 0.0M |
| 2025-07-21 | 28.18 | 28.23 | 28.04 | 28.08 | 0.0M |
| 2025-07-18 | 28.17 | 28.23 | 28.06 | 28.16 | 0.0M |
| 2025-07-17 | 28.03 | 28.27 | 28.03 | 28.17 | 0.0M |
| 2025-07-16 | 28.06 | 28.27 | 28.00 | 28.07 | 0.0M |
| 2025-07-15 | 27.95 | 28.14 | 27.83 | 28.06 | 0.0M |
| 2025-07-14 | 27.87 | 27.99 | 27.80 | 27.96 | 0.0M |
| 2025-07-11 | 27.72 | 27.89 | 27.69 | 27.87 | 0.0M |
| 2025-07-10 | 27.70 | 27.82 | 27.60 | 27.71 | 0.0M |
| 2025-07-09 | 27.59 | 27.84 | 27.59 | 27.70 | 0.0M |
| 2025-07-08 | 27.71 | 27.71 | 27.43 | 27.58 | 0.0M |
| 2025-07-07 | 27.58 | 27.79 | 27.50 | 27.70 | 0.0M |
| 2025-07-04 | 27.63 | 27.71 | 27.52 | 27.61 | 0.0M |
| 2025-07-03 | 27.49 | 27.76 | 27.41 | 27.63 | 0.0M |
| 2025-07-02 | 27.45 | 27.62 | 27.37 | 27.48 | 0.0M |
| 2025-07-01 | 27.28 | 27.52 | 27.20 | 27.46 | 0.0M |
| 2025-06-30 | 27.46 | 27.46 | 27.11 | 27.28 | 0.0M |
| 2025-06-27 | 27.22 | 27.39 | 27.12 | 27.37 | 0.0M |
| 2025-06-26 | 27.24 | 27.28 | 27.09 | 27.22 | 0.0M |
| 2025-06-25 | 27.16 | 27.41 | 27.06 | 27.24 | 0.0M |
| 2025-06-24 | 27.06 | 27.33 | 26.82 | 27.16 | 0.0M |
| 2025-06-23 | 27.03 | 27.50 | 26.97 | 27.06 | 0.0M |
| 2025-06-20 | 27.17 | 27.25 | 26.93 | 27.10 | 0.0M |
| 2025-06-19 | 27.24 | 27.44 | 27.12 | 27.17 | 0.0M |
| 2025-06-18 | 27.56 | 27.56 | 27.11 | 27.24 | 0.0M |
| 2025-06-17 | 27.05 | 27.56 | 26.95 | 27.56 | 0.0M |
| 2025-06-16 | 27.01 | 27.12 | 26.82 | 27.05 | 0.0M |
| 2025-06-13 | 27.23 | 27.63 | 27.19 | 27.48 | 0.0M |
| 2025-06-12 | 27.68 | 27.71 | 27.09 | 27.23 | 0.0M |
| 2025-06-11 | 27.59 | 27.82 | 27.50 | 27.68 | 0.0M |
| 2025-06-10 | 27.29 | 27.68 | 27.22 | 27.59 | 0.0M |
| 2025-06-09 | 27.40 | 27.49 | 27.23 | 27.28 | 0.0M |
| 2025-06-06 | 27.30 | 27.46 | 27.26 | 27.41 | 0.0M |
| 2025-06-05 | 27.42 | 27.49 | 27.21 | 27.30 | 0.0M |
| 2025-06-04 | 27.76 | 27.77 | 27.39 | 27.42 | 0.0M |
| 2025-06-03 | 27.72 | 27.80 | 27.62 | 27.76 | 0.0M |
| 2025-06-02 | 27.83 | 27.84 | 27.57 | 27.72 | 0.0M |
| 2025-05-30 | 27.56 | 27.83 | 27.50 | 27.80 | 0.0M |
| 2025-05-29 | 27.61 | 27.84 | 27.49 | 27.56 | 0.0M |
| 2025-05-28 | 27.63 | 27.69 | 27.48 | 27.61 | 0.0M |
| 2025-05-27 | 27.50 | 27.67 | 27.40 | 27.63 | 0.0M |
| 2025-05-26 | 27.38 | 27.55 | 27.26 | 27.50 | 0.0M |
| 2025-05-23 | 27.70 | 27.74 | 27.32 | 27.37 | 0.0M |
| 2025-05-22 | 27.58 | 27.79 | 27.54 | 27.70 | 0.0M |
| 2025-05-21 | 27.93 | 27.95 | 27.43 | 27.58 | 0.0M |
| 2025-05-20 | 27.77 | 28.02 | 27.74 | 27.93 | 0.0M |
| 2025-05-19 | 27.93 | 27.98 | 27.70 | 27.77 | 0.0M |
| 2025-05-16 | 27.88 | 28.00 | 27.66 | 27.91 | 0.0M |
| 2025-05-15 | 27.95 | 28.04 | 27.57 | 27.88 | 0.0M |
| 2025-05-14 | 28.08 | 28.22 | 27.55 | 27.95 | 0.0M |
| 2025-05-13 | 28.06 | 28.30 | 27.87 | 28.08 | 0.0M |
| 2025-05-12 | 27.58 | 28.25 | 27.50 | 28.06 | 0.0M |
| 2025-05-09 | 27.76 | 27.97 | 27.55 | 27.58 | 0.0M |
| 2025-05-08 | 27.62 | 27.80 | 27.49 | 27.76 | 0.0M |
| 2025-05-07 | 27.16 | 27.70 | 27.15 | 27.62 | 0.0M |
| 2025-05-06 | 27.15 | 27.45 | 27.11 | 27.16 | 0.0M |
| 2025-05-05 | 27.60 | 27.62 | 26.93 | 27.15 | 0.0M |
| 2025-05-02 | 28.28 | 28.36 | 27.40 | 27.58 | 0.0M |
| 2025-05-01 | 28.03 | 28.34 | 27.98 | 28.28 | 0.0M |
| 2025-04-30 | 28.20 | 28.24 | 27.88 | 28.03 | 0.0M |
| 2025-04-29 | 28.26 | 28.36 | 28.17 | 28.20 | 0.0M |
| 2025-04-28 | 28.26 | 28.48 | 28.20 | 28.26 | 0.0M |
| 2025-04-25 | 28.08 | 28.34 | 28.07 | 28.23 | 0.0M |
| 2025-04-24 | 28.01 | 28.26 | 27.99 | 28.08 | 0.0M |
| 2025-04-23 | 28.04 | 28.05 | 27.82 | 28.01 | 0.0M |
| 2025-04-22 | 27.84 | 28.04 | 27.74 | 28.04 | 0.0M |
| 2025-04-21 | 27.81 | 27.86 | 27.67 | 27.79 | 0.0M |
| 2025-04-18 | 27.76 | 27.89 | 27.74 | 27.81 | 0.0M |
| 2025-04-17 | 27.69 | 27.86 | 27.67 | 27.69 | 0.0M |
| 2025-04-16 | 28.01 | 28.11 | 27.63 | 27.63 | 0.0M |
| 2025-04-15 | 27.85 | 28.12 | 27.83 | 27.96 | 0.0M |
| 2025-04-14 | 27.74 | 28.02 | 27.60 | 27.80 | 0.0M |
| 2025-04-11 | 28.33 | 28.41 | 27.62 | 27.63 | 0.0M |
| 2025-04-10 | 28.01 | 28.62 | 27.99 | 28.27 | 0.0M |
| 2025-04-09 | 29.01 | 29.03 | 27.96 | 27.95 | 0.0M |
| 2025-04-08 | 28.63 | 29.02 | 28.53 | 28.95 | 0.0M |
| 2025-04-07 | 28.55 | 28.79 | 28.31 | 28.58 | 0.0M |
| 2025-04-04 | 28.70 | 28.93 | 28.27 | 28.80 | 0.0M |
| 2025-04-03 | 28.99 | 29.13 | 28.66 | 28.64 | 0.0M |
| 2025-04-02 | 29.09 | 29.16 | 28.88 | 28.91 | 0.0M |
| 2025-04-01 | 29.13 | 29.23 | 29.02 | 29.04 | 0.0M |
| 2025-03-31 | 29.08 | 29.22 | 29.04 | 29.08 | 0.0M |
| 2025-03-28 | 28.98 | 29.10 | 28.93 | 29.04 | 0.0M |
| 2025-03-27 | 29.06 | 29.13 | 28.90 | 28.94 | 0.0M |
| 2025-03-26 | 28.93 | 29.11 | 28.89 | 29.02 | 0.0M |
| 2025-03-25 | 29.00 | 29.08 | 28.93 | 28.90 | 0.0M |
| 2025-03-24 | 28.96 | 29.07 | 28.87 | 28.96 | 0.0M |
| 2025-03-21 | 29.02 | 29.06 | 28.89 | 28.91 | 0.0M |
| 2025-03-20 | 28.78 | 29.11 | 28.74 | 28.96 | 0.0M |
| 2025-03-19 | 28.71 | 28.91 | 28.70 | 28.82 | 0.0M |
| 2025-03-18 | 28.58 | 28.86 | 28.53 | 28.66 | 0.0M |
| 2025-03-17 | 28.71 | 28.75 | 28.56 | 28.54 | 0.0M |
| 2025-03-14 | 28.72 | 28.80 | 28.65 | 28.61 | 0.0M |
| 2025-03-13 | 28.64 | 28.79 | 28.60 | 28.66 | 0.0M |
| 2025-03-12 | 28.70 | 28.77 | 28.60 | 28.62 | 0.0M |
| 2025-03-11 | 28.85 | 28.87 | 28.64 | 28.65 | 0.0M |
| 2025-03-10 | 28.58 | 28.87 | 28.54 | 28.81 | 0.0M |
| 2025-03-07 | 28.56 | 28.62 | 28.44 | 28.56 | 0.0M |
| 2025-03-06 | 28.50 | 28.64 | 28.38 | 28.53 | 0.0M |
| 2025-03-05 | 28.73 | 28.89 | 28.50 | 28.49 | 0.0M |
| 2025-03-04 | 28.81 | 28.91 | 28.69 | 28.67 | 0.0M |
| 2025-03-03 | 28.88 | 28.89 | 28.75 | 28.77 | 0.0M |
| 2025-02-28 | 28.64 | 28.91 | 28.63 | 28.82 | 0.0M |
| 2025-02-27 | 28.35 | 28.66 | 28.34 | 28.60 | 0.0M |
| 2025-02-26 | 28.32 | 28.42 | 28.26 | 28.30 | 0.0M |
| 2025-02-25 | 28.26 | 28.39 | 28.23 | 28.30 | 0.0M |
| 2025-02-24 | 28.40 | 28.41 | 28.15 | 28.21 | 0.0M |
| 2025-02-21 | 28.33 | 28.44 | 28.30 | 28.30 | 0.0M |
| 2025-02-20 | 28.47 | 28.51 | 28.31 | 28.26 | 0.0M |
| 2025-02-19 | 28.47 | 28.55 | 28.35 | 28.39 | 0.0M |
| 2025-02-18 | 28.51 | 28.61 | 28.40 | 28.42 | 0.0M |
| 2025-02-17 | 28.48 | 28.58 | 28.43 | 28.46 | 0.0M |
| 2025-02-14 | 28.47 | 28.58 | 28.38 | 28.40 | 0.0M |
| 2025-02-13 | 28.68 | 28.77 | 28.45 | 28.40 | 0.0M |
| 2025-02-12 | 28.80 | 28.84 | 28.64 | 28.63 | 0.0M |
| 2025-02-11 | 28.87 | 28.96 | 28.73 | 28.73 | 0.0M |
| 2025-02-10 | 28.95 | 28.98 | 28.80 | 28.82 | 0.0M |
| 2025-02-07 | 28.76 | 28.98 | 28.67 | 28.87 | 0.0M |
| 2025-02-06 | 28.72 | 28.89 | 28.68 | 28.71 | 0.0M |
| 2025-02-05 | 28.92 | 29.00 | 28.66 | 28.66 | 0.0M |
| 2025-02-04 | 29.01 | 29.18 | 28.80 | 28.89 | 0.0M |
| 2025-02-03 | 29.23 | 29.34 | 28.97 | 28.93 | 0.0M |
| 2025-01-31 | 28.78 | 29.03 | 28.72 | 28.95 | 0.0M |
| 2025-01-30 | 28.75 | 28.79 | 28.65 | 28.71 | 0.0M |
| 2025-01-29 | 28.82 | 28.87 | 28.66 | 28.68 | 0.0M |
| 2025-01-28 | 28.58 | 28.89 | 28.54 | 28.75 | 0.0M |
| 2025-01-27 | 28.45 | 28.64 | 28.43 | 28.49 | 0.0M |
| 2025-01-24 | 28.55 | 28.61 | 28.36 | 28.37 | 0.0M |
| 2025-01-23 | 28.57 | 28.65 | 28.49 | 28.49 | 0.0M |
| 2025-01-22 | 28.50 | 28.62 | 28.42 | 28.50 | 0.0M |
| 2025-01-21 | 28.61 | 28.73 | 28.46 | 28.43 | 0.0M |
| 2025-01-20 | 28.94 | 28.98 | 28.53 | 28.52 | 0.0M |
| 2025-01-17 | 28.93 | 28.99 | 28.81 | 28.86 | 0.0M |
| 2025-01-16 | 28.88 | 29.02 | 28.75 | 28.86 | 0.0M |
| 2025-01-15 | 28.94 | 29.01 | 28.79 | 28.81 | 0.0M |
| 2025-01-14 | 29.03 | 29.09 | 28.86 | 28.87 | 0.0M |
| 2025-01-13 | 29.18 | 29.19 | 29.01 | 28.96 | 0.0M |
| 2025-01-10 | 28.87 | 29.19 | 28.81 | 29.11 | 0.0M |
| 2025-01-09 | 28.86 | 28.97 | 28.74 | 28.80 | 0.0M |
| 2025-01-08 | 28.73 | 28.96 | 28.60 | 28.80 | 0.0M |
| 2025-01-07 | 28.89 | 28.94 | 28.52 | 28.66 | 0.0M |
| 2025-01-06 | 28.97 | 29.09 | 28.71 | 28.82 | 0.0M |
| 2025-01-03 | 28.95 | 29.01 | 28.83 | 28.90 | 0.0M |
| 2025-01-02 | 29.05 | 29.07 | 28.81 | 28.93 | 0.0M |
| 2025-01-01 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0M |