4,612.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 4,561.06 | 4,561.06 | 4,561.06 | 4,561.06 | 0.0K |
| 00:05 | 4,560.94 | 4,560.94 | 4,560.94 | 4,560.94 | 0.0K |
| 00:06 | 4,560.94 | 4,560.94 | 4,560.94 | 4,560.94 | 0.0K |
| 00:07 | 4,560.94 | 4,560.94 | 4,560.94 | 4,560.94 | 0.0K |
| 00:08 | 4,560.97 | 4,560.97 | 4,560.97 | 4,560.97 | 0.0K |
| 00:09 | 4,560.97 | 4,560.97 | 4,560.97 | 4,560.97 | 0.0K |
| 00:10 | 4,561.10 | 4,561.10 | 4,561.10 | 4,561.10 | 0.0K |
| 00:11 | 4,561.38 | 4,561.38 | 4,561.38 | 4,561.38 | 0.0K |
| 00:12 | 4,561.42 | 4,561.42 | 4,561.42 | 4,561.42 | 0.0K |
| 00:13 | 4,561.94 | 4,561.94 | 4,561.94 | 4,561.94 | 0.0K |
| 00:14 | 4,562.23 | 4,562.23 | 4,562.23 | 4,562.23 | 0.0K |
| 00:15 | 4,562.41 | 4,562.41 | 4,562.41 | 4,562.41 | 0.0K |
| 00:16 | 4,562.37 | 4,562.37 | 4,562.37 | 4,562.37 | 0.0K |
| 00:17 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0K |
| 00:18 | 4,562.05 | 4,562.05 | 4,562.05 | 4,562.05 | 0.0K |
| 00:19 | 4,561.97 | 4,561.97 | 4,561.97 | 4,561.97 | 0.0K |
| 00:20 | 4,561.91 | 4,561.91 | 4,561.91 | 4,561.91 | 0.0K |
| 00:21 | 4,561.91 | 4,561.91 | 4,561.91 | 4,561.91 | 0.0K |
| 00:22 | 4,562.02 | 4,562.02 | 4,562.02 | 4,562.02 | 0.0K |
| 00:23 | 4,562.10 | 4,562.10 | 4,562.10 | 4,562.10 | 0.0K |
| 00:24 | 4,562.10 | 4,562.10 | 4,562.10 | 4,562.10 | 0.0K |
| 00:25 | 4,562.10 | 4,562.10 | 4,562.10 | 4,562.10 | 0.0K |
| 00:26 | 4,562.09 | 4,562.09 | 4,562.09 | 4,562.09 | 0.0K |
| 00:27 | 4,562.05 | 4,562.05 | 4,562.05 | 4,562.05 | 0.0K |
| 00:28 | 4,562.05 | 4,562.05 | 4,562.05 | 4,562.05 | 0.0K |
| 00:29 | 4,562.02 | 4,562.02 | 4,562.02 | 4,562.02 | 0.0K |
| 00:30 | 4,562.28 | 4,562.28 | 4,562.28 | 4,562.28 | 0.0K |
| 00:31 | 4,562.17 | 4,562.17 | 4,562.17 | 4,562.17 | 0.0K |
| 00:32 | 4,561.38 | 4,561.38 | 4,561.38 | 4,561.38 | 0.0K |
| 00:33 | 4,561.35 | 4,561.35 | 4,561.35 | 4,561.35 | 0.0K |
| 00:34 | 4,561.79 | 4,561.79 | 4,561.79 | 4,561.79 | 0.0K |
| 00:35 | 4,561.76 | 4,561.76 | 4,561.76 | 4,561.76 | 0.0K |
| 00:36 | 4,561.46 | 4,561.46 | 4,561.46 | 4,561.46 | 0.0K |
| 00:37 | 4,561.50 | 4,561.50 | 4,561.50 | 4,561.50 | 0.0K |
| 00:38 | 4,561.37 | 4,561.37 | 4,561.37 | 4,561.37 | 0.0K |
| 00:39 | 4,560.38 | 4,560.38 | 4,560.38 | 4,560.38 | 0.0K |
| 00:40 | 4,560.66 | 4,560.66 | 4,560.66 | 4,560.66 | 0.0K |
| 00:41 | 4,560.65 | 4,560.65 | 4,560.65 | 4,560.65 | 0.0K |
| 00:42 | 4,560.73 | 4,560.73 | 4,560.73 | 4,560.73 | 0.0K |
| 00:43 | 4,560.86 | 4,560.86 | 4,560.86 | 4,560.86 | 0.0K |
| 00:44 | 4,560.86 | 4,560.86 | 4,560.86 | 4,560.86 | 0.0K |
| 00:45 | 4,560.86 | 4,560.86 | 4,560.86 | 4,560.86 | 0.0K |
| 00:46 | 4,560.74 | 4,560.74 | 4,560.74 | 4,560.74 | 0.0K |
| 00:47 | 4,560.74 | 4,560.74 | 4,560.74 | 4,560.74 | 0.0K |
| 00:48 | 4,560.73 | 4,560.73 | 4,560.73 | 4,560.73 | 0.0K |
| 00:49 | 4,560.61 | 4,560.61 | 4,560.61 | 4,560.61 | 0.0K |
| 00:50 | 4,560.60 | 4,560.60 | 4,560.60 | 4,560.60 | 0.0K |
| 00:51 | 4,560.74 | 4,560.74 | 4,560.74 | 4,560.74 | 0.0K |
| 00:52 | 4,560.97 | 4,560.97 | 4,560.97 | 4,560.97 | 0.0K |
| 00:53 | 4,561.01 | 4,561.01 | 4,561.01 | 4,561.01 | 0.0K |
| 00:54 | 4,559.10 | 4,559.10 | 4,559.10 | 4,559.10 | 0.0K |
| 00:55 | 4,559.23 | 4,559.23 | 4,559.23 | 4,559.23 | 0.0K |
| 00:56 | 4,559.25 | 4,559.25 | 4,559.25 | 4,559.25 | 0.0K |
| 00:57 | 4,558.69 | 4,558.69 | 4,558.69 | 4,558.69 | 0.0K |
| 00:58 | 4,560.17 | 4,560.17 | 4,560.17 | 4,560.17 | 0.0K |
| 00:59 | 4,560.22 | 4,560.22 | 4,560.22 | 4,560.22 | 0.0K |
| 01:00 | 4,560.38 | 4,560.38 | 4,560.38 | 4,560.38 | 0.0K |
| 01:05 | 4,560.66 | 4,560.66 | 4,560.66 | 4,560.66 | 0.0K |
| 01:06 | 4,560.11 | 4,560.11 | 4,560.11 | 4,560.11 | 0.0K |
| 01:07 | 4,560.11 | 4,560.11 | 4,560.11 | 4,560.11 | 0.0K |
| 01:08 | 4,560.06 | 4,560.06 | 4,560.06 | 4,560.06 | 0.0K |
| 01:09 | 4,559.93 | 4,559.93 | 4,559.93 | 4,559.93 | 0.0K |
| 01:10 | 4,560.07 | 4,560.07 | 4,560.07 | 4,560.07 | 0.0K |
| 01:11 | 4,558.94 | 4,558.94 | 4,558.94 | 4,558.94 | 0.0K |
| 01:12 | 4,558.42 | 4,558.42 | 4,558.42 | 4,558.42 | 0.0K |
| 01:13 | 4,557.73 | 4,557.73 | 4,557.73 | 4,557.73 | 0.0K |
| 01:14 | 4,557.60 | 4,557.60 | 4,557.60 | 4,557.60 | 0.0K |
| 01:15 | 4,557.21 | 4,557.21 | 4,557.21 | 4,557.21 | 0.0K |
| 01:16 | 4,555.99 | 4,555.99 | 4,555.99 | 4,555.99 | 0.0K |
| 01:17 | 4,556.17 | 4,556.17 | 4,556.17 | 4,556.17 | 0.0K |
| 01:18 | 4,555.60 | 4,555.60 | 4,555.60 | 4,555.60 | 0.0K |
| 01:19 | 4,555.83 | 4,555.83 | 4,555.83 | 4,555.83 | 0.0K |
| 01:21 | 4,555.11 | 4,555.11 | 4,555.11 | 4,555.11 | 0.0K |
| 01:22 | 4,555.31 | 4,555.31 | 4,555.31 | 4,555.31 | 0.0K |
| 01:23 | 4,555.21 | 4,555.21 | 4,555.21 | 4,555.21 | 0.0K |
| 01:24 | 4,555.60 | 4,555.60 | 4,555.60 | 4,555.60 | 0.0K |
| 01:25 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 01:26 | 4,554.65 | 4,554.65 | 4,554.65 | 4,554.65 | 0.0K |
| 01:27 | 4,555.16 | 4,555.16 | 4,555.16 | 4,555.16 | 0.0K |
| 01:28 | 4,555.24 | 4,555.24 | 4,555.24 | 4,555.24 | 0.0K |
| 01:29 | 4,555.23 | 4,555.23 | 4,555.23 | 4,555.23 | 0.0K |
| 01:30 | 4,555.31 | 4,555.31 | 4,555.31 | 4,555.31 | 0.0K |
| 01:31 | 4,555.40 | 4,555.40 | 4,555.40 | 4,555.40 | 0.0K |
| 01:32 | 4,555.26 | 4,555.26 | 4,555.26 | 4,555.26 | 0.0K |
| 01:33 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 01:34 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 01:35 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 01:36 | 4,555.86 | 4,555.86 | 4,555.86 | 4,555.86 | 0.0K |
| 01:37 | 4,555.99 | 4,555.99 | 4,555.99 | 4,555.99 | 0.0K |
| 01:38 | 4,555.86 | 4,555.86 | 4,555.86 | 4,555.86 | 0.0K |
| 01:39 | 4,555.86 | 4,555.86 | 4,555.86 | 4,555.86 | 0.0K |
| 01:40 | 4,555.45 | 4,555.45 | 4,555.45 | 4,555.45 | 0.0K |
| 01:41 | 4,555.83 | 4,555.83 | 4,555.83 | 4,555.83 | 0.0K |
| 01:42 | 4,555.91 | 4,555.91 | 4,555.91 | 4,555.91 | 0.0K |
| 01:43 | 4,555.80 | 4,555.80 | 4,555.80 | 4,555.80 | 0.0K |
| 01:44 | 4,555.83 | 4,555.83 | 4,555.83 | 4,555.83 | 0.0K |
| 01:45 | 4,555.83 | 4,555.83 | 4,555.83 | 4,555.83 | 0.0K |
| 01:46 | 4,555.86 | 4,555.86 | 4,555.86 | 4,555.86 | 0.0K |
| 01:47 | 4,555.86 | 4,555.86 | 4,555.86 | 4,555.86 | 0.0K |
| 01:48 | 4,555.86 | 4,555.86 | 4,555.86 | 4,555.86 | 0.0K |
| 01:49 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 01:50 | 4,555.63 | 4,555.63 | 4,555.63 | 4,555.63 | 0.0K |
| 01:51 | 4,555.54 | 4,555.54 | 4,555.54 | 4,555.54 | 0.0K |
| 01:52 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 01:53 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 01:54 | 4,555.86 | 4,555.86 | 4,555.86 | 4,555.86 | 0.0K |
| 01:55 | 4,555.99 | 4,555.99 | 4,555.99 | 4,555.99 | 0.0K |
| 01:56 | 4,555.99 | 4,555.99 | 4,555.99 | 4,555.99 | 0.0K |
| 01:57 | 4,555.99 | 4,555.99 | 4,555.99 | 4,555.99 | 0.0K |
| 01:58 | 4,555.90 | 4,555.90 | 4,555.90 | 4,555.90 | 0.0K |
| 01:59 | 4,555.90 | 4,555.90 | 4,555.90 | 4,555.90 | 0.0K |
| 02:00 | 4,555.88 | 4,555.88 | 4,555.88 | 4,555.88 | 0.0K |
| 02:05 | 4,555.31 | 4,555.31 | 4,555.31 | 4,555.31 | 0.0K |
| 02:06 | 4,555.26 | 4,555.26 | 4,555.26 | 4,555.26 | 0.0K |
| 02:07 | 4,555.31 | 4,555.31 | 4,555.31 | 4,555.31 | 0.0K |
| 02:08 | 4,555.86 | 4,555.86 | 4,555.86 | 4,555.86 | 0.0K |
| 02:09 | 4,555.86 | 4,555.86 | 4,555.86 | 4,555.86 | 0.0K |
| 02:10 | 4,555.80 | 4,555.80 | 4,555.80 | 4,555.80 | 0.0K |
| 02:11 | 4,556.68 | 4,556.68 | 4,556.68 | 4,556.68 | 0.0K |
| 02:12 | 4,556.68 | 4,556.68 | 4,556.68 | 4,556.68 | 0.0K |
| 02:13 | 4,556.68 | 4,556.68 | 4,556.68 | 4,556.68 | 0.0K |
| 02:14 | 4,556.68 | 4,556.68 | 4,556.68 | 4,556.68 | 0.0K |
| 02:15 | 4,556.62 | 4,556.62 | 4,556.62 | 4,556.62 | 0.0K |
| 02:16 | 4,556.62 | 4,556.62 | 4,556.62 | 4,556.62 | 0.0K |
| 02:17 | 4,556.62 | 4,556.62 | 4,556.62 | 4,556.62 | 0.0K |
| 02:18 | 4,556.62 | 4,556.62 | 4,556.62 | 4,556.62 | 0.0K |
| 02:19 | 4,556.62 | 4,556.62 | 4,556.62 | 4,556.62 | 0.0K |
| 02:20 | 4,556.80 | 4,556.80 | 4,556.80 | 4,556.80 | 0.0K |
| 02:21 | 4,556.80 | 4,556.80 | 4,556.80 | 4,556.80 | 0.0K |
| 02:22 | 4,556.80 | 4,556.80 | 4,556.80 | 4,556.80 | 0.0K |
| 02:23 | 4,556.80 | 4,556.80 | 4,556.80 | 4,556.80 | 0.0K |
| 02:24 | 4,556.63 | 4,556.63 | 4,556.63 | 4,556.63 | 0.0K |
| 02:25 | 4,556.63 | 4,556.63 | 4,556.63 | 4,556.63 | 0.0K |
| 02:26 | 4,556.65 | 4,556.65 | 4,556.65 | 4,556.65 | 0.0K |
| 02:27 | 4,556.63 | 4,556.63 | 4,556.63 | 4,556.63 | 0.0K |
| 02:28 | 4,556.63 | 4,556.63 | 4,556.63 | 4,556.63 | 0.0K |
| 02:29 | 4,556.70 | 4,556.70 | 4,556.70 | 4,556.70 | 0.0K |
| 02:30 | 4,556.73 | 4,556.73 | 4,556.73 | 4,556.73 | 0.0K |
| 02:31 | 4,556.73 | 4,556.73 | 4,556.73 | 4,556.73 | 0.0K |
| 02:32 | 4,556.67 | 4,556.67 | 4,556.67 | 4,556.67 | 0.0K |
| 02:33 | 4,556.70 | 4,556.70 | 4,556.70 | 4,556.70 | 0.0K |
| 02:34 | 4,555.81 | 4,555.81 | 4,555.81 | 4,555.81 | 0.0K |
| 02:35 | 4,555.80 | 4,555.80 | 4,555.80 | 4,555.80 | 0.0K |
| 02:36 | 4,555.81 | 4,555.81 | 4,555.81 | 4,555.81 | 0.0K |
| 02:37 | 4,555.81 | 4,555.81 | 4,555.81 | 4,555.81 | 0.0K |
| 02:38 | 4,555.83 | 4,555.83 | 4,555.83 | 4,555.83 | 0.0K |
| 02:39 | 4,555.85 | 4,555.85 | 4,555.85 | 4,555.85 | 0.0K |
| 02:40 | 4,555.78 | 4,555.78 | 4,555.78 | 4,555.78 | 0.0K |
| 02:41 | 4,555.85 | 4,555.85 | 4,555.85 | 4,555.85 | 0.0K |
| 02:42 | 4,555.85 | 4,555.85 | 4,555.85 | 4,555.85 | 0.0K |
| 02:43 | 4,555.85 | 4,555.85 | 4,555.85 | 4,555.85 | 0.0K |
| 02:44 | 4,555.95 | 4,555.95 | 4,555.95 | 4,555.95 | 0.0K |
| 02:45 | 4,555.88 | 4,555.88 | 4,555.88 | 4,555.88 | 0.0K |
| 02:46 | 4,555.88 | 4,555.88 | 4,555.88 | 4,555.88 | 0.0K |
| 02:47 | 4,555.88 | 4,555.88 | 4,555.88 | 4,555.88 | 0.0K |
| 02:48 | 4,555.88 | 4,555.88 | 4,555.88 | 4,555.88 | 0.0K |
| 02:49 | 4,555.88 | 4,555.88 | 4,555.88 | 4,555.88 | 0.0K |
| 02:50 | 4,556.01 | 4,556.01 | 4,556.01 | 4,556.01 | 0.0K |
| 02:51 | 4,555.81 | 4,555.81 | 4,555.81 | 4,555.81 | 0.0K |
| 02:52 | 4,555.78 | 4,555.78 | 4,555.78 | 4,555.78 | 0.0K |
| 02:53 | 4,555.55 | 4,555.55 | 4,555.55 | 4,555.55 | 0.0K |
| 02:54 | 4,555.62 | 4,555.62 | 4,555.62 | 4,555.62 | 0.0K |
| 02:55 | 4,555.78 | 4,555.78 | 4,555.78 | 4,555.78 | 0.0K |
| 02:56 | 4,555.78 | 4,555.78 | 4,555.78 | 4,555.78 | 0.0K |
| 02:57 | 4,555.78 | 4,555.78 | 4,555.78 | 4,555.78 | 0.0K |
| 02:58 | 4,555.78 | 4,555.78 | 4,555.78 | 4,555.78 | 0.0K |
| 02:59 | 4,555.78 | 4,555.78 | 4,555.78 | 4,555.78 | 0.0K |
| 03:00 | 4,555.80 | 4,555.80 | 4,555.80 | 4,555.80 | 0.0K |
| 03:05 | 4,555.90 | 4,555.90 | 4,555.90 | 4,555.90 | 0.0K |
| 03:06 | 4,555.75 | 4,555.75 | 4,555.75 | 4,555.75 | 0.0K |
| 03:07 | 4,555.77 | 4,555.77 | 4,555.77 | 4,555.77 | 0.0K |
| 03:08 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 03:09 | 4,555.60 | 4,555.60 | 4,555.60 | 4,555.60 | 0.0K |
| 03:10 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 03:11 | 4,557.24 | 4,557.24 | 4,557.24 | 4,557.24 | 0.0K |
| 03:12 | 4,557.54 | 4,557.54 | 4,557.54 | 4,557.54 | 0.0K |
| 03:13 | 4,557.96 | 4,557.96 | 4,557.96 | 4,557.96 | 0.0K |
| 03:14 | 4,557.96 | 4,557.96 | 4,557.96 | 4,557.96 | 0.0K |
| 03:15 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.0K |
| 03:16 | 4,557.96 | 4,557.96 | 4,557.96 | 4,557.96 | 0.0K |
| 03:17 | 4,558.09 | 4,558.09 | 4,558.09 | 4,558.09 | 0.0K |
| 03:18 | 4,558.03 | 4,558.03 | 4,558.03 | 4,558.03 | 0.0K |
| 03:19 | 4,557.63 | 4,557.63 | 4,557.63 | 4,557.63 | 0.0K |
| 03:20 | 4,557.86 | 4,557.86 | 4,557.86 | 4,557.86 | 0.0K |
| 03:21 | 4,558.37 | 4,558.37 | 4,558.37 | 4,558.37 | 0.0K |
| 03:22 | 4,558.75 | 4,558.75 | 4,558.75 | 4,558.75 | 0.0K |
| 03:23 | 4,558.80 | 4,558.80 | 4,558.80 | 4,558.80 | 0.0K |
| 03:24 | 4,558.58 | 4,558.58 | 4,558.58 | 4,558.58 | 0.0K |
| 03:25 | 4,558.58 | 4,558.58 | 4,558.58 | 4,558.58 | 0.0K |
| 03:26 | 4,558.58 | 4,558.58 | 4,558.58 | 4,558.58 | 0.0K |
| 03:27 | 4,558.58 | 4,558.58 | 4,558.58 | 4,558.58 | 0.0K |
| 03:28 | 4,558.49 | 4,558.49 | 4,558.49 | 4,558.49 | 0.0K |
| 03:29 | 4,558.49 | 4,558.49 | 4,558.49 | 4,558.49 | 0.0K |
| 03:30 | 4,557.04 | 4,557.04 | 4,557.04 | 4,557.04 | 0.0K |
| 03:31 | 4,557.04 | 4,557.04 | 4,557.04 | 4,557.04 | 0.0K |
| 03:32 | 4,556.60 | 4,556.60 | 4,556.60 | 4,556.60 | 0.0K |
| 03:33 | 4,556.72 | 4,556.72 | 4,556.72 | 4,556.72 | 0.0K |
| 03:34 | 4,556.78 | 4,556.78 | 4,556.78 | 4,556.78 | 0.0K |
| 03:35 | 4,556.78 | 4,556.78 | 4,556.78 | 4,556.78 | 0.0K |
| 03:36 | 4,556.78 | 4,556.78 | 4,556.78 | 4,556.78 | 0.0K |
| 03:37 | 4,556.75 | 4,556.75 | 4,556.75 | 4,556.75 | 0.0K |
| 03:38 | 4,556.63 | 4,556.63 | 4,556.63 | 4,556.63 | 0.0K |
| 03:39 | 4,556.85 | 4,556.85 | 4,556.85 | 4,556.85 | 0.0K |
| 03:40 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 03:41 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 03:42 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 03:43 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 03:44 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 03:45 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 03:46 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 03:47 | 4,555.73 | 4,555.73 | 4,555.73 | 4,555.73 | 0.0K |
| 03:48 | 4,556.35 | 4,556.35 | 4,556.35 | 4,556.35 | 0.0K |
| 03:49 | 4,556.35 | 4,556.35 | 4,556.35 | 4,556.35 | 0.0K |
| 03:50 | 4,556.26 | 4,556.26 | 4,556.26 | 4,556.26 | 0.0K |
| 03:51 | 4,555.95 | 4,555.95 | 4,555.95 | 4,555.95 | 0.0K |
| 03:52 | 4,556.04 | 4,556.04 | 4,556.04 | 4,556.04 | 0.0K |
| 03:53 | 4,555.96 | 4,555.96 | 4,555.96 | 4,555.96 | 0.0K |
| 03:54 | 4,555.91 | 4,555.91 | 4,555.91 | 4,555.91 | 0.0K |
| 03:55 | 4,555.96 | 4,555.96 | 4,555.96 | 4,555.96 | 0.0K |
| 03:56 | 4,555.96 | 4,555.96 | 4,555.96 | 4,555.96 | 0.0K |
| 03:57 | 4,555.96 | 4,555.96 | 4,555.96 | 4,555.96 | 0.0K |
| 03:58 | 4,558.78 | 4,558.78 | 4,558.78 | 4,558.78 | 0.0K |
| 03:59 | 4,558.78 | 4,558.78 | 4,558.78 | 4,558.78 | 0.0K |
| 04:00 | 4,558.32 | 4,558.32 | 4,558.32 | 4,558.32 | 0.0K |
| 04:06 | 4,557.62 | 4,557.62 | 4,557.62 | 4,557.62 | 0.0K |
| 04:07 | 4,557.67 | 4,557.67 | 4,557.67 | 4,557.67 | 0.0K |
| 04:08 | 4,557.67 | 4,557.67 | 4,557.67 | 4,557.67 | 0.0K |
| 04:09 | 4,557.65 | 4,557.65 | 4,557.65 | 4,557.65 | 0.0K |
| 04:10 | 4,557.86 | 4,557.86 | 4,557.86 | 4,557.86 | 0.0K |
| 04:11 | 4,557.63 | 4,557.63 | 4,557.63 | 4,557.63 | 0.0K |
| 04:12 | 4,557.14 | 4,557.14 | 4,557.14 | 4,557.14 | 0.0K |
| 04:13 | 4,557.22 | 4,557.22 | 4,557.22 | 4,557.22 | 0.0K |
| 04:14 | 4,557.21 | 4,557.21 | 4,557.21 | 4,557.21 | 0.0K |
| 04:15 | 4,557.21 | 4,557.21 | 4,557.21 | 4,557.21 | 0.0K |
| 04:16 | 4,557.09 | 4,557.09 | 4,557.09 | 4,557.09 | 0.0K |
| 04:17 | 4,557.04 | 4,557.04 | 4,557.04 | 4,557.04 | 0.0K |
| 04:18 | 4,556.98 | 4,556.98 | 4,556.98 | 4,556.98 | 0.0K |
| 04:19 | 4,556.93 | 4,556.93 | 4,556.93 | 4,556.93 | 0.0K |
| 04:20 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 04:21 | 4,556.26 | 4,556.26 | 4,556.26 | 4,556.26 | 0.0K |
| 04:22 | 4,556.21 | 4,556.21 | 4,556.21 | 4,556.21 | 0.0K |
| 04:23 | 4,556.21 | 4,556.21 | 4,556.21 | 4,556.21 | 0.0K |
| 04:24 | 4,556.21 | 4,556.21 | 4,556.21 | 4,556.21 | 0.0K |
| 04:25 | 4,556.21 | 4,556.21 | 4,556.21 | 4,556.21 | 0.0K |
| 04:26 | 4,556.21 | 4,556.21 | 4,556.21 | 4,556.21 | 0.0K |
| 04:27 | 4,556.21 | 4,556.21 | 4,556.21 | 4,556.21 | 0.0K |
| 04:28 | 4,556.22 | 4,556.22 | 4,556.22 | 4,556.22 | 0.0K |
| 04:29 | 4,556.31 | 4,556.31 | 4,556.31 | 4,556.31 | 0.0K |
| 04:30 | 4,556.31 | 4,556.31 | 4,556.31 | 4,556.31 | 0.0K |
| 04:31 | 4,556.35 | 4,556.35 | 4,556.35 | 4,556.35 | 0.0K |
| 04:32 | 4,556.34 | 4,556.34 | 4,556.34 | 4,556.34 | 0.0K |
| 04:33 | 4,556.29 | 4,556.29 | 4,556.29 | 4,556.29 | 0.0K |
| 04:34 | 4,556.26 | 4,556.26 | 4,556.26 | 4,556.26 | 0.0K |
| 04:35 | 4,556.55 | 4,556.55 | 4,556.55 | 4,556.55 | 0.0K |
| 04:36 | 4,556.58 | 4,556.58 | 4,556.58 | 4,556.58 | 0.0K |
| 04:37 | 4,556.57 | 4,556.57 | 4,556.57 | 4,556.57 | 0.0K |
| 04:38 | 4,556.47 | 4,556.47 | 4,556.47 | 4,556.47 | 0.0K |
| 04:39 | 4,556.40 | 4,556.40 | 4,556.40 | 4,556.40 | 0.0K |
| 04:40 | 4,556.27 | 4,556.27 | 4,556.27 | 4,556.27 | 0.0K |
| 04:41 | 4,557.57 | 4,557.57 | 4,557.57 | 4,557.57 | 0.0K |
| 04:42 | 4,557.54 | 4,557.54 | 4,557.54 | 4,557.54 | 0.0K |
| 04:43 | 4,557.54 | 4,557.54 | 4,557.54 | 4,557.54 | 0.0K |
| 04:44 | 4,557.52 | 4,557.52 | 4,557.52 | 4,557.52 | 0.0K |
| 04:45 | 4,557.52 | 4,557.52 | 4,557.52 | 4,557.52 | 0.0K |
| 04:46 | 4,557.52 | 4,557.52 | 4,557.52 | 4,557.52 | 0.0K |
| 04:47 | 4,557.50 | 4,557.50 | 4,557.50 | 4,557.50 | 0.0K |
| 04:48 | 4,557.60 | 4,557.60 | 4,557.60 | 4,557.60 | 0.0K |
| 04:49 | 4,557.57 | 4,557.57 | 4,557.57 | 4,557.57 | 0.0K |
| 04:50 | 4,557.47 | 4,557.47 | 4,557.47 | 4,557.47 | 0.0K |
| 04:51 | 4,557.47 | 4,557.47 | 4,557.47 | 4,557.47 | 0.0K |
| 04:52 | 4,557.47 | 4,557.47 | 4,557.47 | 4,557.47 | 0.0K |
| 04:53 | 4,557.47 | 4,557.47 | 4,557.47 | 4,557.47 | 0.0K |
| 04:54 | 4,557.47 | 4,557.47 | 4,557.47 | 4,557.47 | 0.0K |
| 04:55 | 4,557.19 | 4,557.19 | 4,557.19 | 4,557.19 | 0.0K |
| 04:56 | 4,557.19 | 4,557.19 | 4,557.19 | 4,557.19 | 0.0K |
| 04:57 | 4,556.98 | 4,556.98 | 4,556.98 | 4,556.98 | 0.0K |
| 04:58 | 4,557.13 | 4,557.13 | 4,557.13 | 4,557.13 | 0.0K |
| 04:59 | 4,557.19 | 4,557.19 | 4,557.19 | 4,557.19 | 0.0K |
| 05:00 | 4,557.18 | 4,557.18 | 4,557.18 | 4,557.18 | 0.0K |
| 05:05 | 4,557.18 | 4,557.18 | 4,557.18 | 4,557.18 | 0.0K |
| 05:06 | 4,557.18 | 4,557.18 | 4,557.18 | 4,557.18 | 0.0K |
| 05:07 | 4,557.18 | 4,557.18 | 4,557.18 | 4,557.18 | 0.0K |
| 05:08 | 4,557.18 | 4,557.18 | 4,557.18 | 4,557.18 | 0.0K |
| 05:09 | 4,557.18 | 4,557.18 | 4,557.18 | 4,557.18 | 0.0K |
| 05:10 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:11 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:12 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:13 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:14 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:15 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:16 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:17 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:18 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:19 | 4,558.93 | 4,558.93 | 4,558.93 | 4,558.93 | 0.0K |
| 05:20 | 4,560.81 | 4,560.81 | 4,560.81 | 4,560.81 | 0.0K |
| 05:21 | 4,560.81 | 4,560.81 | 4,560.81 | 4,560.81 | 0.0K |
| 05:22 | 4,560.81 | 4,560.81 | 4,560.81 | 4,560.81 | 0.0K |
| 05:23 | 4,560.81 | 4,560.81 | 4,560.81 | 4,560.81 | 0.0K |
| 05:24 | 4,560.81 | 4,560.81 | 4,560.81 | 4,560.81 | 0.0K |
| 05:25 | 4,560.81 | 4,560.81 | 4,560.81 | 4,560.81 | 0.0K |
| 05:26 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:27 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:28 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:29 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:30 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:31 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:32 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:33 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:34 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:35 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:36 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:37 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:38 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:39 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0K |
| 05:40 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 05:41 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 05:42 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 05:43 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 05:44 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 05:45 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 05:46 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 05:47 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 05:48 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 05:49 | 4,560.67 | 4,560.67 | 4,560.67 | 4,560.67 | 0.0K |
| 05:50 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 05:51 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 05:52 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 05:53 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 05:54 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 05:55 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 05:56 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 05:57 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 05:58 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 05:59 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 06:00 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 06:05 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 06:06 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 06:07 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 06:08 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 06:09 | 4,559.99 | 4,559.99 | 4,559.99 | 4,559.99 | 0.0K |
| 06:10 | 4,559.22 | 4,559.22 | 4,559.22 | 4,559.22 | 0.0K |
| 06:11 | 4,559.22 | 4,559.22 | 4,559.22 | 4,559.22 | 0.0K |
| 06:12 | 4,557.73 | 4,557.73 | 4,557.73 | 4,557.73 | 0.0K |
| 06:13 | 4,557.73 | 4,557.73 | 4,557.73 | 4,557.73 | 0.0K |
| 06:14 | 4,557.73 | 4,557.73 | 4,557.73 | 4,557.73 | 0.0K |
| 06:15 | 4,557.73 | 4,557.73 | 4,557.73 | 4,557.73 | 0.0K |
| 06:16 | 4,557.73 | 4,557.73 | 4,557.73 | 4,557.73 | 0.0K |
| 06:17 | 4,557.73 | 4,557.73 | 4,557.73 | 4,557.73 | 0.0K |
| 06:18 | 4,557.73 | 4,557.73 | 4,557.73 | 4,557.73 | 0.0K |
| 06:19 | 4,557.73 | 4,557.73 | 4,557.73 | 4,557.73 | 0.0K |
| 06:20 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:21 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:22 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:23 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:24 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:25 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:26 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:27 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:28 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:29 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:30 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:31 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:32 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:33 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:34 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:35 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:36 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:37 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:38 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:39 | 4,557.71 | 4,557.71 | 4,557.71 | 4,557.71 | 0.0K |
| 06:40 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:41 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:42 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:43 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:44 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:45 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:46 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:47 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:48 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:49 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:50 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:51 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:52 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:53 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:54 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:55 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:56 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0K |
| 06:57 | 4,555.28 | 4,555.28 | 4,555.28 | 4,555.28 | 0.0K |
| 06:58 | 4,555.28 | 4,555.28 | 4,555.28 | 4,555.28 | 0.0K |
| 06:59 | 4,555.28 | 4,555.28 | 4,555.28 | 4,555.28 | 0.0K |
| 07:00 | 4,555.37 | 4,555.37 | 4,555.37 | 4,555.37 | 0.0K |
| 07:06 | 4,555.37 | 4,555.37 | 4,555.37 | 4,555.37 | 0.0K |
| 07:07 | 4,555.37 | 4,555.37 | 4,555.37 | 4,555.37 | 0.0K |
| 07:08 | 4,555.37 | 4,555.37 | 4,555.37 | 4,555.37 | 0.0K |
| 07:09 | 4,555.37 | 4,555.37 | 4,555.37 | 4,555.37 | 0.0K |
| 07:10 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:11 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:12 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:13 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:14 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:15 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:16 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:17 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:18 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:19 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | 0.0K |
| 07:20 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:21 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:22 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:23 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:24 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:25 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:26 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:27 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:28 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:29 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:30 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:31 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:32 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:33 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:34 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:35 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:36 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:37 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:38 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:39 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:40 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:41 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:42 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:43 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:44 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:45 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:46 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:47 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:48 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:49 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:50 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:51 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:52 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:53 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:54 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:55 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:56 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:57 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:58 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 07:59 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:00 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:05 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:06 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:07 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:08 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:09 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:10 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:11 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:12 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:13 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:14 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:15 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:16 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:17 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:18 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:19 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:20 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:21 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:22 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:23 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:24 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:25 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:26 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:27 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:28 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:29 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:30 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:31 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:32 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:33 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:34 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:35 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:36 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:37 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:38 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:39 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:40 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:41 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:42 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:43 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:44 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:45 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:46 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:47 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:48 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:49 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:50 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:51 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:52 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:53 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:54 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:55 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:56 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:57 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:58 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 08:59 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 09:00 | 4,555.67 | 4,555.67 | 4,555.67 | 4,555.67 | 0.0K |
| 09:05 | 4,557.16 | 4,557.16 | 4,557.16 | 4,557.16 | 0.0K |
| 09:06 | 4,558.49 | 4,558.49 | 4,558.49 | 4,558.49 | 0.0K |
| 09:07 | 4,559.17 | 4,559.17 | 4,559.17 | 4,559.17 | 0.0K |
| 09:08 | 4,558.85 | 4,558.85 | 4,558.85 | 4,558.85 | 0.0K |
| 09:09 | 4,561.01 | 4,561.01 | 4,561.01 | 4,561.01 | 0.0K |
| 09:10 | 4,561.48 | 4,561.48 | 4,561.48 | 4,561.48 | 0.0K |
| 09:11 | 4,561.17 | 4,561.17 | 4,561.17 | 4,561.17 | 0.0K |
| 09:12 | 4,561.53 | 4,561.53 | 4,561.53 | 4,561.53 | 0.0K |
| 09:13 | 4,562.86 | 4,562.86 | 4,562.86 | 4,562.86 | 0.0K |
| 09:14 | 4,563.11 | 4,563.11 | 4,563.11 | 4,563.11 | 0.0K |
| 09:15 | 4,562.83 | 4,562.83 | 4,562.83 | 4,562.83 | 0.0K |
| 09:16 | 4,563.53 | 4,563.53 | 4,563.53 | 4,563.53 | 0.0K |
| 09:17 | 4,563.11 | 4,563.11 | 4,563.11 | 4,563.11 | 0.0K |
| 09:18 | 4,563.07 | 4,563.07 | 4,563.07 | 4,563.07 | 0.0K |
| 09:19 | 4,562.80 | 4,562.80 | 4,562.80 | 4,562.80 | 0.0K |
| 09:20 | 4,562.44 | 4,562.44 | 4,562.44 | 4,562.44 | 0.0K |
| 09:21 | 4,562.78 | 4,562.78 | 4,562.78 | 4,562.78 | 0.0K |
| 09:22 | 4,562.73 | 4,562.73 | 4,562.73 | 4,562.73 | 0.0K |
| 09:23 | 4,563.78 | 4,563.78 | 4,563.78 | 4,563.78 | 0.0K |
| 09:24 | 4,563.52 | 4,563.52 | 4,563.52 | 4,563.52 | 0.0K |
| 09:25 | 4,564.35 | 4,564.35 | 4,564.35 | 4,564.35 | 0.0K |
| 09:26 | 4,564.11 | 4,564.11 | 4,564.11 | 4,564.11 | 0.0K |
| 09:27 | 4,564.02 | 4,564.02 | 4,564.02 | 4,564.02 | 0.0K |
| 09:28 | 4,564.35 | 4,564.35 | 4,564.35 | 4,564.35 | 0.0K |
| 09:29 | 4,564.06 | 4,564.06 | 4,564.06 | 4,564.06 | 0.0K |
| 09:30 | 4,564.22 | 4,564.22 | 4,564.22 | 4,564.22 | 0.0K |
| 09:31 | 4,566.45 | 4,566.45 | 4,566.45 | 4,566.45 | 0.0K |
| 09:32 | 4,567.15 | 4,567.15 | 4,567.15 | 4,567.15 | 0.0K |
| 09:33 | 4,565.61 | 4,565.61 | 4,565.61 | 4,565.61 | 0.0K |
| 09:34 | 4,565.09 | 4,565.09 | 4,565.09 | 4,565.09 | 0.0K |
| 09:35 | 4,565.17 | 4,565.17 | 4,565.17 | 4,565.17 | 0.0K |
| 09:36 | 4,565.45 | 4,565.45 | 4,565.45 | 4,565.45 | 0.0K |
| 09:37 | 4,566.65 | 4,566.65 | 4,566.65 | 4,566.65 | 0.0K |
| 09:38 | 4,566.43 | 4,566.43 | 4,566.43 | 4,566.43 | 0.0K |
| 09:39 | 4,566.06 | 4,566.06 | 4,566.06 | 4,566.06 | 0.0K |
| 09:40 | 4,566.69 | 4,566.69 | 4,566.69 | 4,566.69 | 0.0K |
| 09:41 | 4,566.71 | 4,566.71 | 4,566.71 | 4,566.71 | 0.0K |
| 09:43 | 4,566.71 | 4,566.71 | 4,566.71 | 4,566.71 | 0.0K |
| 09:44 | 4,566.71 | 4,566.71 | 4,566.71 | 4,566.71 | 0.0K |
| 09:45 | 4,566.42 | 4,566.42 | 4,566.42 | 4,566.42 | 0.0K |
| 09:46 | 4,565.96 | 4,565.96 | 4,565.96 | 4,565.96 | 0.0K |
| 09:47 | 4,565.73 | 4,565.73 | 4,565.73 | 4,565.73 | 0.0K |
| 09:48 | 4,565.15 | 4,565.15 | 4,565.15 | 4,565.15 | 0.0K |
| 09:49 | 4,565.60 | 4,565.60 | 4,565.60 | 4,565.60 | 0.0K |
| 09:50 | 4,565.86 | 4,565.86 | 4,565.86 | 4,565.86 | 0.0K |
| 09:51 | 4,564.76 | 4,564.76 | 4,564.76 | 4,564.76 | 0.0K |
| 09:52 | 4,564.75 | 4,564.75 | 4,564.75 | 4,564.75 | 0.0K |
| 09:53 | 4,564.68 | 4,564.68 | 4,564.68 | 4,564.68 | 0.0K |
| 09:54 | 4,564.73 | 4,564.73 | 4,564.73 | 4,564.73 | 0.0K |
| 09:55 | 4,564.88 | 4,564.88 | 4,564.88 | 4,564.88 | 0.0K |
| 09:56 | 4,564.88 | 4,564.88 | 4,564.88 | 4,564.88 | 0.0K |
| 09:57 | 4,565.97 | 4,565.97 | 4,565.97 | 4,565.97 | 0.0K |
| 09:58 | 4,565.42 | 4,565.42 | 4,565.42 | 4,565.42 | 0.0K |
| 09:59 | 4,565.76 | 4,565.76 | 4,565.76 | 4,565.76 | 0.0K |
| 10:00 | 4,567.10 | 4,567.10 | 4,567.10 | 4,567.10 | 0.0K |
| 10:05 | 4,567.04 | 4,567.04 | 4,567.04 | 4,567.04 | 0.0K |
| 10:06 | 4,566.61 | 4,566.61 | 4,566.61 | 4,566.61 | 0.0K |
| 10:07 | 4,566.60 | 4,566.60 | 4,566.60 | 4,566.60 | 0.0K |
| 10:08 | 4,566.28 | 4,566.28 | 4,566.28 | 4,566.28 | 0.0K |
| 10:09 | 4,566.87 | 4,566.87 | 4,566.87 | 4,566.87 | 0.0K |
| 10:10 | 4,566.38 | 4,566.38 | 4,566.38 | 4,566.38 | 0.0K |
| 10:11 | 4,566.69 | 4,566.69 | 4,566.69 | 4,566.69 | 0.0K |
| 10:12 | 4,566.55 | 4,566.55 | 4,566.55 | 4,566.55 | 0.0K |
| 10:13 | 4,565.60 | 4,565.60 | 4,565.60 | 4,565.60 | 0.0K |
| 10:14 | 4,565.81 | 4,565.81 | 4,565.81 | 4,565.81 | 0.0K |
| 10:15 | 4,565.63 | 4,565.63 | 4,565.63 | 4,565.63 | 0.0K |
| 10:16 | 4,565.25 | 4,565.25 | 4,565.25 | 4,565.25 | 0.0K |
| 10:17 | 4,564.88 | 4,564.88 | 4,564.88 | 4,564.88 | 0.0K |
| 10:18 | 4,565.29 | 4,565.29 | 4,565.29 | 4,565.29 | 0.0K |
| 10:19 | 4,565.73 | 4,565.73 | 4,565.73 | 4,565.73 | 0.0K |
| 10:20 | 4,565.89 | 4,565.89 | 4,565.89 | 4,565.89 | 0.0K |
| 10:21 | 4,565.48 | 4,565.48 | 4,565.48 | 4,565.48 | 0.0K |
| 10:22 | 4,565.68 | 4,565.68 | 4,565.68 | 4,565.68 | 0.0K |
| 10:23 | 4,565.81 | 4,565.81 | 4,565.81 | 4,565.81 | 0.0K |
| 10:24 | 4,565.74 | 4,565.74 | 4,565.74 | 4,565.74 | 0.0K |
| 10:25 | 4,565.22 | 4,565.22 | 4,565.22 | 4,565.22 | 0.0K |
| 10:26 | 4,565.38 | 4,565.38 | 4,565.38 | 4,565.38 | 0.0K |
| 10:27 | 4,566.69 | 4,566.69 | 4,566.69 | 4,566.69 | 0.0K |
| 10:28 | 4,566.28 | 4,566.28 | 4,566.28 | 4,566.28 | 0.0K |
| 10:29 | 4,565.96 | 4,565.96 | 4,565.96 | 4,565.96 | 0.0K |
| 10:30 | 4,565.11 | 4,565.11 | 4,565.11 | 4,565.11 | 0.0K |
| 10:31 | 4,566.07 | 4,566.07 | 4,566.07 | 4,566.07 | 0.0K |
| 10:32 | 4,566.04 | 4,566.04 | 4,566.04 | 4,566.04 | 0.0K |
| 10:33 | 4,566.22 | 4,566.22 | 4,566.22 | 4,566.22 | 0.0K |
| 10:34 | 4,565.84 | 4,565.84 | 4,565.84 | 4,565.84 | 0.0K |
| 10:35 | 4,566.07 | 4,566.07 | 4,566.07 | 4,566.07 | 0.0K |
| 10:36 | 4,565.79 | 4,565.79 | 4,565.79 | 4,565.79 | 0.0K |
| 10:37 | 4,566.04 | 4,566.04 | 4,566.04 | 4,566.04 | 0.0K |
| 10:38 | 4,565.19 | 4,565.19 | 4,565.19 | 4,565.19 | 0.0K |
| 10:39 | 4,565.42 | 4,565.42 | 4,565.42 | 4,565.42 | 0.0K |
| 10:40 | 4,565.74 | 4,565.74 | 4,565.74 | 4,565.74 | 0.0K |
| 10:41 | 4,565.09 | 4,565.09 | 4,565.09 | 4,565.09 | 0.0K |
| 10:42 | 4,565.11 | 4,565.11 | 4,565.11 | 4,565.11 | 0.0K |
| 10:43 | 4,565.66 | 4,565.66 | 4,565.66 | 4,565.66 | 0.0K |
| 10:44 | 4,565.15 | 4,565.15 | 4,565.15 | 4,565.15 | 0.0K |
| 10:45 | 4,565.37 | 4,565.37 | 4,565.37 | 4,565.37 | 0.0K |
| 10:46 | 4,564.60 | 4,564.60 | 4,564.60 | 4,564.60 | 0.0K |
| 10:47 | 4,564.65 | 4,564.65 | 4,564.65 | 4,564.65 | 0.0K |
| 10:48 | 4,564.70 | 4,564.70 | 4,564.70 | 4,564.70 | 0.0K |
| 10:49 | 4,564.38 | 4,564.38 | 4,564.38 | 4,564.38 | 0.0K |
| 10:50 | 4,564.86 | 4,564.86 | 4,564.86 | 4,564.86 | 0.0K |
| 10:51 | 4,565.88 | 4,565.88 | 4,565.88 | 4,565.88 | 0.0K |
| 10:52 | 4,567.15 | 4,567.15 | 4,567.15 | 4,567.15 | 0.0K |
| 10:53 | 4,568.86 | 4,568.86 | 4,568.86 | 4,568.86 | 0.0K |
| 10:54 | 4,569.87 | 4,569.87 | 4,569.87 | 4,569.87 | 0.0K |
| 10:55 | 4,568.92 | 4,568.92 | 4,568.92 | 4,568.92 | 0.0K |
| 10:56 | 4,568.92 | 4,568.92 | 4,568.92 | 4,568.92 | 0.0K |
| 10:57 | 4,567.66 | 4,567.66 | 4,567.66 | 4,567.66 | 0.0K |
| 10:58 | 4,568.28 | 4,568.28 | 4,568.28 | 4,568.28 | 0.0K |
| 10:59 | 4,567.86 | 4,567.86 | 4,567.86 | 4,567.86 | 0.0K |
| 11:00 | 4,568.58 | 4,568.58 | 4,568.58 | 4,568.58 | 0.0K |
| 11:05 | 4,568.86 | 4,568.86 | 4,568.86 | 4,568.86 | 0.0K |
| 11:06 | 4,569.05 | 4,569.05 | 4,569.05 | 4,569.05 | 0.0K |
| 11:07 | 4,569.14 | 4,569.14 | 4,569.14 | 4,569.14 | 0.0K |
| 11:08 | 4,569.27 | 4,569.27 | 4,569.27 | 4,569.27 | 0.0K |
| 11:09 | 4,568.68 | 4,568.68 | 4,568.68 | 4,568.68 | 0.0K |
| 11:10 | 4,569.46 | 4,569.46 | 4,569.46 | 4,569.46 | 0.0K |
| 11:11 | 4,568.63 | 4,568.63 | 4,568.63 | 4,568.63 | 0.0K |
| 11:12 | 4,568.91 | 4,568.91 | 4,568.91 | 4,568.91 | 0.0K |
| 11:13 | 4,570.02 | 4,570.02 | 4,570.02 | 4,570.02 | 0.0K |
| 11:14 | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | 0.0K |
| 11:15 | 4,569.56 | 4,569.56 | 4,569.56 | 4,569.56 | 0.0K |
| 11:16 | 4,569.41 | 4,569.41 | 4,569.41 | 4,569.41 | 0.0K |
| 11:17 | 4,569.51 | 4,569.51 | 4,569.51 | 4,569.51 | 0.0K |
| 11:18 | 4,569.59 | 4,569.59 | 4,569.59 | 4,569.59 | 0.0K |
| 11:19 | 4,569.94 | 4,569.94 | 4,569.94 | 4,569.94 | 0.0K |
| 11:20 | 4,569.46 | 4,569.46 | 4,569.46 | 4,569.46 | 0.0K |
| 11:21 | 4,569.46 | 4,569.46 | 4,569.46 | 4,569.46 | 0.0K |
| 11:22 | 4,569.53 | 4,569.53 | 4,569.53 | 4,569.53 | 0.0K |
| 11:23 | 4,569.87 | 4,569.87 | 4,569.87 | 4,569.87 | 0.0K |
| 11:24 | 4,570.28 | 4,570.28 | 4,570.28 | 4,570.28 | 0.0K |
| 11:25 | 4,570.27 | 4,570.27 | 4,570.27 | 4,570.27 | 0.0K |
| 11:26 | 4,569.99 | 4,569.99 | 4,569.99 | 4,569.99 | 0.0K |
| 11:27 | 4,570.27 | 4,570.27 | 4,570.27 | 4,570.27 | 0.0K |
| 11:28 | 4,569.81 | 4,569.81 | 4,569.81 | 4,569.81 | 0.0K |
| 11:29 | 4,569.07 | 4,569.07 | 4,569.07 | 4,569.07 | 0.0K |
| 11:30 | 4,569.10 | 4,569.10 | 4,569.10 | 4,569.10 | 0.0K |
| 11:31 | 4,569.51 | 4,569.51 | 4,569.51 | 4,569.51 | 0.0K |
| 11:32 | 4,570.95 | 4,570.95 | 4,570.95 | 4,570.95 | 0.0K |
| 11:33 | 4,570.64 | 4,570.64 | 4,570.64 | 4,570.64 | 0.0K |
| 11:34 | 4,570.61 | 4,570.61 | 4,570.61 | 4,570.61 | 0.0K |
| 11:35 | 4,570.43 | 4,570.43 | 4,570.43 | 4,570.43 | 0.0K |
| 11:36 | 4,570.41 | 4,570.41 | 4,570.41 | 4,570.41 | 0.0K |
| 11:37 | 4,569.92 | 4,569.92 | 4,569.92 | 4,569.92 | 0.0K |
| 11:38 | 4,569.94 | 4,569.94 | 4,569.94 | 4,569.94 | 0.0K |
| 11:39 | 4,569.73 | 4,569.73 | 4,569.73 | 4,569.73 | 0.0K |
| 11:40 | 4,568.64 | 4,568.64 | 4,568.64 | 4,568.64 | 0.0K |
| 11:41 | 4,568.91 | 4,568.91 | 4,568.91 | 4,568.91 | 0.0K |
| 11:42 | 4,568.51 | 4,568.51 | 4,568.51 | 4,568.51 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,607.82 | 4,625.87 | 4,605.14 | 4,612.75 | 0.0M |
| 2025-09-25 | 4,598.70 | 4,616.77 | 4,579.15 | 4,608.05 | 0.0M |
| 2025-09-24 | 4,576.40 | 4,618.15 | 4,566.09 | 4,599.68 | 0.0M |
| 2025-09-23 | 4,563.92 | 4,584.33 | 4,559.28 | 4,576.21 | 0.0M |
| 2025-09-22 | 4,583.30 | 4,589.31 | 4,557.61 | 4,563.59 | 0.0M |
| 2025-09-21 | 4,575.41 | 4,575.41 | 4,575.05 | 4,575.08 | 0.0M |
| 2025-09-19 | 4,547.88 | 4,584.78 | 4,543.50 | 4,574.58 | 0.0M |
| 2025-09-18 | 4,524.47 | 4,556.67 | 4,511.11 | 4,547.82 | 0.0M |
| 2025-09-17 | 4,522.44 | 4,534.24 | 4,498.83 | 4,524.70 | 0.0M |
| 2025-09-16 | 4,536.66 | 4,548.48 | 4,516.03 | 4,522.44 | 0.0M |
| 2025-09-15 | 4,568.11 | 4,571.99 | 4,533.49 | 4,536.66 | 0.0M |
| 2025-09-14 | 4,561.26 | 4,566.80 | 4,561.26 | 4,566.80 | 0.0M |
| 2025-09-12 | 4,550.97 | 4,570.15 | 4,539.56 | 4,561.79 | 0.0M |
| 2025-09-11 | 4,546.95 | 4,562.63 | 4,535.95 | 4,550.97 | 0.0M |
| 2025-09-10 | 4,547.32 | 4,553.32 | 4,534.46 | 4,546.87 | 0.0M |
| 2025-09-09 | 4,537.29 | 4,554.10 | 4,531.36 | 4,547.24 | 0.0M |
| 2025-09-08 | 4,545.79 | 4,569.51 | 4,534.19 | 4,535.96 | 0.0M |
| 2025-09-05 | 4,556.82 | 4,559.11 | 4,526.94 | 4,536.72 | 0.0M |
| 2025-09-04 | 4,546.69 | 4,564.76 | 4,539.10 | 4,556.82 | 0.0M |
| 2025-09-03 | 4,563.01 | 4,566.31 | 4,535.70 | 4,546.69 | 0.0M |
| 2025-09-02 | 4,558.71 | 4,572.35 | 4,545.75 | 4,563.38 | 0.0M |
| 2025-09-01 | 4,547.14 | 4,569.14 | 4,546.06 | 4,558.71 | 0.0M |
| 2025-08-29 | 4,535.65 | 4,564.95 | 4,523.52 | 4,546.18 | 0.0M |
| 2025-08-28 | 4,559.53 | 4,564.24 | 4,527.99 | 4,535.65 | 0.0M |
| 2025-08-27 | 4,565.39 | 4,579.49 | 4,555.60 | 4,560.28 | 0.0M |
| 2025-08-26 | 4,550.15 | 4,577.78 | 4,538.82 | 4,565.43 | 0.0M |
| 2025-08-25 | 4,532.87 | 4,556.73 | 4,530.22 | 4,550.30 | 0.0M |
| 2025-08-22 | 4,580.25 | 4,582.24 | 4,516.98 | 4,532.72 | 0.0M |
| 2025-08-21 | 4,574.59 | 4,589.38 | 4,567.75 | 4,580.48 | 0.0M |
| 2025-08-20 | 4,557.46 | 4,582.33 | 4,550.85 | 4,574.44 | 0.0M |
| 2025-08-19 | 4,543.58 | 4,561.53 | 4,537.12 | 4,556.79 | 0.0M |
| 2025-08-18 | 4,547.29 | 4,550.15 | 4,526.58 | 4,543.58 | 0.0M |
| 2025-08-15 | 4,543.51 | 4,554.51 | 4,538.33 | 4,546.62 | 0.0M |
| 2025-08-14 | 4,517.42 | 4,556.12 | 4,511.32 | 4,543.51 | 0.0M |
| 2025-08-13 | 4,531.43 | 4,538.92 | 4,501.74 | 4,517.42 | 0.0M |
| 2025-08-12 | 4,548.87 | 4,557.56 | 4,528.01 | 4,531.43 | 0.0M |
| 2025-08-11 | 4,545.93 | 4,562.86 | 4,534.86 | 4,549.17 | 0.0M |
| 2025-08-08 | 4,528.20 | 4,557.28 | 4,512.85 | 4,545.48 | 0.0M |
| 2025-08-07 | 4,531.74 | 4,545.04 | 4,511.41 | 4,529.15 | 0.0M |
| 2025-08-06 | 4,536.30 | 4,553.28 | 4,528.78 | 4,532.62 | 0.0M |
| 2025-08-05 | 4,534.53 | 4,557.67 | 4,524.46 | 4,536.30 | 0.0M |
| 2025-08-04 | 4,547.23 | 4,555.27 | 4,517.89 | 4,534.53 | 0.0M |
| 2025-08-01 | 4,548.48 | 4,596.43 | 4,529.70 | 4,548.23 | 0.0M |
| 2025-07-31 | 4,552.74 | 4,571.39 | 4,530.36 | 4,548.48 | 0.0M |
| 2025-07-30 | 4,545.25 | 4,564.99 | 4,510.67 | 4,553.10 | 0.0M |
| 2025-07-29 | 4,548.84 | 4,570.55 | 4,536.08 | 4,544.36 | 0.0M |
| 2025-07-28 | 4,533.70 | 4,554.77 | 4,513.41 | 4,548.84 | 0.0M |
| 2025-07-25 | 4,501.25 | 4,538.12 | 4,492.07 | 4,533.70 | 0.0M |
| 2025-07-24 | 4,497.01 | 4,506.68 | 4,473.03 | 4,501.25 | 0.0M |
| 2025-07-23 | 4,523.34 | 4,529.57 | 4,501.13 | 4,505.23 | 0.0M |
| 2025-07-22 | 4,527.49 | 4,551.28 | 4,521.98 | 4,526.01 | 0.0M |
| 2025-07-21 | 4,553.70 | 4,560.30 | 4,522.26 | 4,529.19 | 0.0M |
| 2025-07-18 | 4,553.75 | 4,562.68 | 4,538.45 | 4,551.61 | 0.0M |
| 2025-07-17 | 4,541.28 | 4,567.81 | 4,532.19 | 4,553.75 | 0.0M |
| 2025-07-16 | 4,535.40 | 4,561.09 | 4,528.74 | 4,541.43 | 0.0M |
| 2025-07-15 | 4,524.60 | 4,545.25 | 4,505.14 | 4,535.60 | 0.0M |
| 2025-07-14 | 4,512.23 | 4,529.48 | 4,500.75 | 4,524.70 | 0.0M |
| 2025-07-11 | 4,487.04 | 4,515.23 | 4,482.86 | 4,512.23 | 0.0M |
| 2025-07-10 | 4,500.28 | 4,507.62 | 4,482.62 | 4,487.04 | 0.0M |
| 2025-07-09 | 4,485.39 | 4,517.36 | 4,483.09 | 4,500.28 | 0.0M |
| 2025-07-08 | 4,504.81 | 4,507.40 | 4,469.51 | 4,485.53 | 0.0M |
| 2025-07-07 | 4,464.29 | 4,519.59 | 4,458.80 | 4,504.81 | 0.0M |
| 2025-07-04 | 4,464.55 | 4,478.07 | 4,448.81 | 4,462.89 | 0.0M |
| 2025-07-03 | 4,444.18 | 4,486.35 | 4,428.50 | 4,464.78 | 0.0M |
| 2025-07-02 | 4,442.24 | 4,469.66 | 4,433.40 | 4,444.32 | 0.0M |
| 2025-07-01 | 4,426.94 | 4,455.31 | 4,414.39 | 4,442.48 | 0.0M |
| 2025-06-30 | 4,466.27 | 4,467.50 | 4,406.51 | 4,426.94 | 0.0M |
| 2025-06-27 | 4,442.71 | 4,465.48 | 4,427.44 | 4,461.46 | 0.0M |
| 2025-06-26 | 4,447.41 | 4,455.96 | 4,421.20 | 4,442.57 | 0.0M |
| 2025-06-25 | 4,445.59 | 4,470.20 | 4,429.28 | 4,447.41 | 0.0M |
| 2025-06-24 | 4,482.08 | 4,485.28 | 4,434.76 | 4,445.62 | 0.0M |
| 2025-06-23 | 4,484.30 | 4,541.34 | 4,472.75 | 4,482.08 | 0.0M |
| 2025-06-20 | 4,493.41 | 4,505.92 | 4,453.82 | 4,482.25 | 0.0M |
| 2025-06-19 | 4,490.38 | 4,524.55 | 4,471.61 | 4,493.18 | 0.0M |
| 2025-06-18 | 4,512.02 | 4,513.65 | 4,469.57 | 4,491.00 | 0.0M |
| 2025-06-17 | 4,441.92 | 4,513.54 | 4,425.76 | 4,512.01 | 0.0M |
| 2025-06-16 | 4,468.88 | 4,473.43 | 4,422.21 | 4,442.58 | 0.0M |
| 2025-06-13 | 4,431.43 | 4,489.89 | 4,424.96 | 4,467.57 | 0.0M |
| 2025-06-12 | 4,477.52 | 4,482.93 | 4,417.02 | 4,431.13 | 0.0M |
| 2025-06-11 | 4,460.24 | 4,494.62 | 4,447.22 | 4,477.70 | 0.0M |
| 2025-06-10 | 4,414.96 | 4,471.15 | 4,403.83 | 4,460.24 | 0.0M |
| 2025-06-09 | 4,432.01 | 4,446.36 | 4,405.22 | 4,414.96 | 0.0M |
| 2025-06-06 | 4,419.89 | 4,445.73 | 4,410.83 | 4,432.00 | 0.0M |
| 2025-06-05 | 4,446.48 | 4,456.59 | 4,408.62 | 4,419.75 | 0.0M |
| 2025-06-04 | 4,494.58 | 4,496.25 | 4,440.55 | 4,446.34 | 0.0M |
| 2025-06-03 | 4,492.65 | 4,504.46 | 4,480.34 | 4,494.56 | 0.0M |
| 2025-06-02 | 4,507.06 | 4,509.50 | 4,471.81 | 4,492.69 | 0.0M |
| 2025-05-30 | 4,468.38 | 4,511.17 | 4,457.94 | 4,506.77 | 0.0M |
| 2025-05-29 | 4,476.37 | 4,513.44 | 4,457.08 | 4,468.37 | 0.0M |
| 2025-05-28 | 4,485.60 | 4,494.53 | 4,458.35 | 4,476.35 | 0.0M |
| 2025-05-27 | 4,468.87 | 4,491.44 | 4,454.21 | 4,485.59 | 0.0M |
| 2025-05-26 | 4,455.12 | 4,477.60 | 4,438.61 | 4,469.02 | 0.0M |
| 2025-05-23 | 4,502.53 | 4,509.63 | 4,446.91 | 4,455.70 | 0.0M |
| 2025-05-22 | 4,480.47 | 4,519.96 | 4,473.91 | 4,502.53 | 0.0M |
| 2025-05-21 | 4,539.66 | 4,542.46 | 4,456.64 | 4,480.47 | 0.0M |
| 2025-05-20 | 4,522.39 | 4,548.58 | 4,517.40 | 4,539.66 | 0.0M |
| 2025-05-19 | 4,553.27 | 4,562.82 | 4,513.47 | 4,522.39 | 0.0M |
| 2025-05-16 | 4,548.08 | 4,565.97 | 4,514.59 | 4,549.28 | 0.0M |
| 2025-05-15 | 4,579.11 | 4,593.91 | 4,518.63 | 4,548.08 | 0.0M |
| 2025-05-14 | 4,611.26 | 4,628.32 | 4,519.73 | 4,579.14 | 0.0M |
| 2025-05-13 | 4,606.82 | 4,646.68 | 4,577.97 | 4,611.26 | 0.0M |
| 2025-05-12 | 4,548.78 | 4,638.91 | 4,534.24 | 4,606.74 | 0.0M |
| 2025-05-09 | 4,575.37 | 4,611.14 | 4,545.58 | 4,551.30 | 0.0M |
| 2025-05-08 | 4,558.25 | 4,585.19 | 4,538.42 | 4,575.37 | 0.0M |
| 2025-05-07 | 4,490.02 | 4,577.20 | 4,484.73 | 4,558.25 | 0.0M |
| 2025-05-06 | 4,485.59 | 4,534.26 | 4,479.20 | 4,490.02 | 0.0M |
| 2025-05-05 | 4,563.71 | 4,568.27 | 4,451.84 | 4,485.56 | 0.0M |
| 2025-05-02 | 4,678.05 | 4,691.83 | 4,535.93 | 4,565.57 | 0.0M |
| 2025-05-01 | 4,648.56 | 4,689.28 | 4,640.47 | 4,678.05 | 0.0M |
| 2025-04-30 | 4,675.54 | 4,685.06 | 4,630.82 | 4,648.56 | 0.0M |
| 2025-04-29 | 4,685.48 | 4,702.25 | 4,670.60 | 4,675.54 | 0.0M |
| 2025-04-28 | 4,690.87 | 4,715.40 | 4,678.49 | 4,685.44 | 0.0M |
| 2025-04-25 | 4,668.38 | 4,709.50 | 4,662.60 | 4,689.80 | 0.0M |
| 2025-04-24 | 4,658.23 | 4,697.38 | 4,648.77 | 4,668.38 | 0.0M |
| 2025-04-23 | 4,677.96 | 4,682.94 | 4,634.48 | 4,658.23 | 0.0M |
| 2025-04-22 | 4,647.76 | 4,679.51 | 4,633.74 | 4,677.96 | 0.0M |
| 2025-04-21 | 4,634.65 | 4,649.52 | 4,612.36 | 4,643.73 | 0.0M |
| 2025-04-18 | 4,627.87 | 4,651.46 | 4,623.72 | 4,642.37 | 0.0M |
| 2025-04-17 | 4,615.82 | 4,643.14 | 4,610.51 | 4,622.12 | 0.0M |
| 2025-04-16 | 4,653.74 | 4,669.20 | 4,606.62 | 4,610.17 | 0.0M |
| 2025-04-15 | 4,631.43 | 4,668.94 | 4,625.03 | 4,644.73 | 0.0M |
| 2025-04-14 | 4,627.92 | 4,666.65 | 4,619.32 | 4,622.88 | 0.0M |
| 2025-04-11 | 4,736.32 | 4,749.70 | 4,620.89 | 4,619.36 | 0.0M |
| 2025-04-10 | 4,701.08 | 4,766.44 | 4,701.08 | 4,728.63 | 0.0M |
| 2025-04-09 | 4,826.36 | 4,833.87 | 4,696.88 | 4,696.75 | 0.0M |
| 2025-04-08 | 4,774.75 | 4,828.63 | 4,760.56 | 4,818.34 | 0.0M |
| 2025-04-07 | 4,743.77 | 4,785.07 | 4,731.31 | 4,770.73 | 0.0M |
| 2025-04-04 | 4,718.91 | 4,757.21 | 4,649.74 | 4,740.96 | 0.0M |
| 2025-04-03 | 4,753.88 | 4,779.37 | 4,711.52 | 4,711.33 | 0.0M |
| 2025-04-02 | 4,769.88 | 4,780.49 | 4,735.70 | 4,743.53 | 0.0M |
| 2025-04-01 | 4,776.28 | 4,792.01 | 4,756.98 | 4,765.11 | 0.0M |
| 2025-03-31 | 4,770.15 | 4,790.28 | 4,765.36 | 4,768.39 | 0.0M |
| 2025-03-28 | 4,750.83 | 4,773.94 | 4,742.12 | 4,767.51 | 0.0M |
| 2025-03-27 | 4,761.33 | 4,771.10 | 4,743.24 | 4,744.53 | 0.0M |
| 2025-03-26 | 4,744.48 | 4,768.43 | 4,737.89 | 4,753.62 | 0.0M |
| 2025-03-25 | 4,757.02 | 4,770.61 | 4,744.33 | 4,739.47 | 0.0M |
| 2025-03-24 | 4,748.75 | 4,769.59 | 4,742.42 | 4,750.74 | 0.0M |
| 2025-03-21 | 4,761.66 | 4,768.94 | 4,739.60 | 4,744.72 | 0.0M |
| 2025-03-20 | 4,746.35 | 4,776.61 | 4,727.56 | 4,752.66 | 0.0M |
| 2025-03-19 | 4,707.90 | 4,750.73 | 4,706.15 | 4,739.76 | 0.0M |
| 2025-03-18 | 4,687.26 | 4,729.88 | 4,677.60 | 4,700.79 | 0.0M |
| 2025-03-17 | 4,711.76 | 4,714.60 | 4,682.40 | 4,680.34 | 0.0M |
| 2025-03-14 | 4,720.23 | 4,731.94 | 4,708.55 | 4,703.70 | 0.0M |
| 2025-03-13 | 4,712.46 | 4,731.96 | 4,701.56 | 4,711.40 | 0.0M |
| 2025-03-12 | 4,712.99 | 4,725.69 | 4,701.70 | 4,704.62 | 0.0M |
| 2025-03-11 | 4,736.00 | 4,741.31 | 4,705.93 | 4,706.71 | 0.0M |
| 2025-03-10 | 4,705.81 | 4,738.61 | 4,693.29 | 4,729.31 | 0.0M |
| 2025-03-07 | 4,695.72 | 4,708.21 | 4,679.73 | 4,697.99 | 0.0M |
| 2025-03-06 | 4,678.12 | 4,714.54 | 4,658.35 | 4,690.63 | 0.0M |
| 2025-03-05 | 4,710.95 | 4,738.42 | 4,679.97 | 4,679.40 | 0.0M |
| 2025-03-04 | 4,729.76 | 4,747.46 | 4,708.20 | 4,704.12 | 0.0M |
| 2025-03-03 | 4,731.19 | 4,741.41 | 4,716.48 | 4,721.92 | 0.0M |
| 2025-02-28 | 4,699.60 | 4,743.08 | 4,697.63 | 4,726.46 | 0.0M |
| 2025-02-27 | 4,648.33 | 4,702.61 | 4,648.16 | 4,696.85 | 0.0M |
| 2025-02-26 | 4,651.32 | 4,660.69 | 4,636.48 | 4,643.00 | 0.0M |
| 2025-02-25 | 4,633.46 | 4,654.73 | 4,629.01 | 4,643.70 | 0.0M |
| 2025-02-24 | 4,648.30 | 4,660.16 | 4,617.49 | 4,626.42 | 0.0M |
| 2025-02-21 | 4,643.34 | 4,662.36 | 4,636.77 | 4,640.69 | 0.0M |
| 2025-02-20 | 4,666.16 | 4,676.02 | 4,641.19 | 4,636.10 | 0.0M |
| 2025-02-19 | 4,668.77 | 4,682.26 | 4,653.43 | 4,655.15 | 0.0M |
| 2025-02-18 | 4,674.41 | 4,691.60 | 4,657.34 | 4,660.98 | 0.0M |
| 2025-02-17 | 4,670.73 | 4,685.23 | 4,661.71 | 4,666.60 | 0.0M |
| 2025-02-14 | 4,663.09 | 4,691.08 | 4,659.14 | 4,663.63 | 0.0M |
| 2025-02-13 | 4,698.80 | 4,713.93 | 4,666.73 | 4,661.04 | 0.0M |
| 2025-02-12 | 4,704.72 | 4,724.62 | 4,691.40 | 4,691.00 | 0.0M |
| 2025-02-11 | 4,702.92 | 4,718.50 | 4,693.80 | 4,693.67 | 0.0M |
| 2025-02-10 | 4,713.68 | 4,717.97 | 4,690.30 | 4,698.90 | 0.0M |
| 2025-02-07 | 4,685.75 | 4,721.02 | 4,674.46 | 4,703.23 | 0.0M |
| 2025-02-06 | 4,684.72 | 4,705.96 | 4,677.20 | 4,679.22 | 0.0M |
| 2025-02-05 | 4,710.24 | 4,723.73 | 4,673.99 | 4,674.78 | 0.0M |
| 2025-02-04 | 4,730.45 | 4,754.72 | 4,694.11 | 4,702.57 | 0.0M |
| 2025-02-03 | 4,721.49 | 4,769.57 | 4,716.14 | 4,720.29 | 0.0M |
| 2025-01-31 | 4,685.36 | 4,727.92 | 4,673.99 | 4,716.50 | 0.0M |
| 2025-01-30 | 4,680.46 | 4,689.53 | 4,666.37 | 4,674.32 | 0.0M |
| 2025-01-29 | 4,693.78 | 4,703.26 | 4,666.56 | 4,669.50 | 0.0M |
| 2025-01-28 | 4,656.62 | 4,705.43 | 4,648.69 | 4,682.73 | 0.0M |
| 2025-01-27 | 4,640.74 | 4,669.37 | 4,636.64 | 4,645.74 | 0.0M |
| 2025-01-24 | 4,659.09 | 4,668.45 | 4,630.36 | 4,631.94 | 0.0M |
| 2025-01-23 | 4,660.54 | 4,676.01 | 4,646.01 | 4,649.57 | 0.0M |
| 2025-01-22 | 4,651.68 | 4,669.61 | 4,638.60 | 4,649.52 | 0.0M |
| 2025-01-21 | 4,672.07 | 4,688.75 | 4,642.53 | 4,644.90 | 0.0M |
| 2025-01-20 | 4,723.39 | 4,729.68 | 4,655.60 | 4,658.16 | 0.0M |
| 2025-01-17 | 4,726.68 | 4,735.17 | 4,704.14 | 4,711.77 | 0.0M |
| 2025-01-16 | 4,720.62 | 4,736.73 | 4,696.69 | 4,715.59 | 0.0M |
| 2025-01-15 | 4,731.57 | 4,744.78 | 4,704.34 | 4,709.08 | 0.0M |
| 2025-01-14 | 4,749.27 | 4,761.03 | 4,718.19 | 4,724.62 | 0.0M |
| 2025-01-13 | 4,778.36 | 4,779.59 | 4,741.26 | 4,738.17 | 0.0M |
| 2025-01-10 | 4,733.74 | 4,784.71 | 4,724.74 | 4,772.66 | 0.0M |
| 2025-01-09 | 4,735.97 | 4,752.97 | 4,716.95 | 4,725.71 | 0.0M |
| 2025-01-08 | 4,717.50 | 4,750.55 | 4,695.69 | 4,726.73 | 0.0M |
| 2025-01-07 | 4,744.11 | 4,753.42 | 4,686.12 | 4,706.43 | 0.0M |
| 2025-01-06 | 4,760.49 | 4,779.59 | 4,719.22 | 4,733.01 | 0.0M |
| 2025-01-03 | 4,764.65 | 4,775.24 | 4,741.38 | 4,757.70 | 0.0M |
| 2025-01-02 | 4,797.98 | 4,798.36 | 4,745.54 | 4,756.54 | 0.0M |
| 2025-01-01 | 4,794.70 | 4,798.04 | 4,791.28 | 4,786.04 | 0.0M |