EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.40 22.40 22.40 22.40 0.0K
09:27 20.20 20.60 20.20 20.60 16.7K
12:07 20.22 20.22 20.22 20.22 1.6K
13:06 20.30 21.00 20.30 21.00 96.6K
13:53 20.50 20.50 20.00 20.00 30.2K
13:54 20.20 20.20 20.20 20.20 0.1K
13:55 20.20 20.20 20.20 20.20 0.2K
13:56 20.00 20.00 20.00 20.00 0.0K
13:59 20.20 20.20 20.20 20.20 0.1K
14:46 20.13 21.50 20.13 21.50 24.6K
15:14 20.13 20.13 20.13 20.13 25.0K
15:16 20.20 20.20 20.20 20.20 7.1K
16:12 20.20 20.20 20.00 20.00 21.9K
16:24 20.00 20.00 20.00 20.00 0.0K
16:35 19.70 19.70 19.70 19.70 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available