EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 21.10 21.10 21.00 21.00 52.0K
08:03 21.00 21.00 21.00 21.00 48.0K
08:26 21.10 21.10 21.10 21.10 77.2K
08:33 21.01 21.01 21.01 21.01 0.1K
08:45 22.00 22.00 22.00 22.00 110.0K
09:06 21.15 21.15 21.15 21.15 30.0K
09:58 21.40 21.40 21.40 21.40 0.0K
11:59 21.60 21.70 21.60 21.70 50.0K
12:29 21.60 21.60 21.60 21.60 5.6K
12:30 21.60 21.60 21.60 21.60 10.1K
12:50 21.60 21.60 21.60 21.60 1.1K
13:09 22.40 22.40 21.20 21.20 78.9K
13:10 21.60 22.00 21.60 22.00 159.0K
13:15 21.80 21.80 21.80 21.80 90.5K
13:33 22.90 22.90 22.90 22.90 23.8K
14:02 21.90 21.90 21.90 21.90 0.0K
14:11 22.50 22.50 22.50 22.50 20.0K
14:18 22.44 22.44 22.44 22.44 143.8K
14:41 21.98 21.98 21.98 21.98 22.3K
14:47 21.90 22.00 21.90 22.00 49.5K
15:12 22.00 22.00 22.00 22.00 0.5K
15:27 22.00 22.00 22.00 22.00 21.1K
15:34 22.00 22.00 22.00 22.00 15.3K
15:35 22.00 22.00 22.00 22.00 50.0K
16:05 22.00 22.00 22.00 22.00 206.0K
16:12 21.95 22.90 21.95 22.90 20.9K
16:13 21.95 21.95 21.95 21.95 13.0K
16:35 22.00 22.00 22.00 22.00 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available