EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.54 20.54 20.54 20.54 0.0K
11:00 20.84 20.84 20.84 20.84 209.5K
11:04 20.85 20.85 20.85 20.85 10.0K
11:05 20.85 20.85 20.85 20.85 7.2K
11:06 20.60 20.70 20.60 20.70 20.8K
11:17 20.62 20.90 20.62 20.90 72.7K
13:00 20.88 20.88 20.88 20.88 50.0K
13:01 20.75 20.75 20.75 20.75 50.0K
14:02 20.98 20.98 20.98 20.98 105.1K
14:35 21.00 21.00 21.00 21.00 7.0K
14:44 21.00 21.00 21.00 21.00 53.0K
15:00 21.00 21.00 21.00 21.00 52.1K
15:54 21.90 21.90 21.90 21.90 0.0K
16:20 21.15 21.15 21.15 21.15 8.5K
16:24 21.00 21.00 21.00 21.00 168.4K
16:29 21.10 21.10 21.10 21.10 1.2K
16:35 21.00 21.00 21.00 21.00 250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available