EKF Diagnostics

EKF
🏛️ uk →
30.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.80 22.80 20.80 22.80 0.0K
08:42 21.40 21.40 21.40 21.40 0.1K
09:02 21.50 21.50 21.50 21.50 209.1K
11:22 21.50 21.50 21.50 21.50 200.0K
11:41 21.00 21.00 21.00 21.00 0.0K
11:58 20.80 20.80 20.60 20.60 6.7K
13:06 20.60 20.60 20.60 20.60 0.0K
13:33 20.60 21.40 20.60 21.40 0.3K
14:27 21.19 21.19 21.19 21.19 5.3K
14:49 20.60 21.19 20.60 21.19 18.9K
14:55 21.40 21.40 21.40 21.40 2.9K
15:25 20.60 20.60 20.60 20.60 2.7K
15:38 20.60 20.60 20.60 20.60 3.0K
15:45 20.60 20.60 20.60 20.60 4.0K
16:19 21.40 21.40 21.40 21.40 0.0K
16:22 20.60 20.60 20.60 20.60 5.4K
16:35 20.60 20.60 20.60 20.60 851.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available