EKF Diagnostics

EKF
🏛️ uk →
30.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 22.80 22.80 22.80 22.80 0.3K
08:25 21.48 21.48 21.48 21.48 6.0K
08:26 21.48 21.48 21.48 21.48 51.5K
09:20 21.40 21.40 21.40 21.40 178.7K
09:39 21.40 21.40 21.40 21.40 123.1K
09:40 21.40 21.40 21.40 21.40 0.0K
09:44 21.45 21.45 21.45 21.45 26.9K
11:04 21.50 21.50 21.50 21.50 443.4K
11:11 21.80 21.80 21.80 21.80 7.3K
11:58 21.00 21.00 21.00 21.00 0.6K
11:59 21.80 21.80 21.80 21.80 0.0K
12:20 21.10 21.10 21.10 21.10 8.9K
13:34 21.00 21.00 21.00 21.00 3.4K
14:32 21.00 21.00 21.00 21.00 4.6K
14:41 21.80 21.80 21.80 21.80 0.4K
14:50 21.10 21.10 21.10 21.10 6.1K
15:16 21.80 21.80 21.80 21.80 0.4K
16:12 21.10 21.10 21.10 21.10 3.9K
16:18 21.10 21.10 21.10 21.10 21.8K
16:28 21.00 21.00 21.00 21.00 1.2K
16:29 21.00 21.80 21.00 21.80 4.8K
16:35 22.00 22.00 22.00 22.00 584.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available