EKF Diagnostics

EKF
🏛️ uk →
30.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 20.50 20.50 20.50 20.50 12.9K
10:02 20.05 20.05 20.05 20.05 57.0K
10:20 20.26 20.50 20.26 20.50 32.2K
10:26 20.40 20.40 20.40 20.40 2.3K
10:27 20.00 20.00 20.00 20.00 5.2K
10:42 20.40 20.40 20.40 20.40 0.7K
11:20 20.40 20.40 20.40 20.40 0.0K
11:35 20.00 20.00 19.60 19.60 115.9K
11:41 19.00 19.00 19.00 19.00 3.9K
13:15 19.40 19.40 19.40 19.40 10.1K
13:19 19.35 19.35 19.35 19.35 10.0K
13:20 19.40 19.40 19.40 19.40 15.5K
13:21 19.75 19.75 19.75 19.75 0.0K
13:29 19.75 19.75 19.75 19.75 0.0K
13:30 19.00 19.00 19.00 19.00 0.0K
13:32 19.70 19.70 19.70 19.70 0.0K
14:06 19.75 19.75 19.75 19.75 0.0K
14:40 19.14 19.14 19.14 19.14 2.0K
15:17 19.75 19.75 19.75 19.75 0.1K
15:32 19.05 19.05 19.05 19.05 7.1K
15:44 19.75 19.75 19.75 19.75 0.1K
16:26 19.75 19.75 19.75 19.75 0.1K
16:29 19.75 19.75 19.75 19.75 5.4K
16:35 19.80 19.80 19.80 19.80 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available