EKF Diagnostics

EKF
🏛️ uk →
30.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 25.66 25.66 25.66 25.66 15.6K
08:11 25.38 26.02 25.38 26.02 61.0K
08:12 26.20 26.20 26.20 26.20 0.0K
08:19 26.78 26.78 26.78 26.78 22.0K
08:27 27.00 27.00 27.00 27.00 20.0K
08:28 26.10 26.10 26.10 26.10 40.5K
08:39 28.10 28.10 28.10 28.10 4.0K
08:40 27.52 28.07 27.52 28.07 22.9K
08:41 27.52 27.52 27.52 27.52 33.8K
09:15 27.00 27.00 27.00 27.00 21.6K
09:17 26.60 26.60 26.60 26.60 18.9K
09:18 26.60 26.60 26.60 26.60 0.0K
09:23 28.30 28.30 28.30 28.30 5.2K
09:46 27.23 27.23 27.23 27.23 45.0K
09:51 26.50 26.50 26.50 26.50 0.5K
10:54 27.00 27.00 27.00 27.00 209.0K
10:55 26.40 26.40 26.40 26.40 0.0K
10:56 26.40 26.40 26.30 26.30 0.3K
10:58 27.20 27.20 27.20 27.20 0.1K
11:33 26.59 26.59 26.59 26.59 18.9K
11:34 26.59 26.59 26.59 26.59 42.8K
11:48 26.20 26.20 26.20 26.20 0.0K
12:23 26.20 26.20 26.20 26.20 3.8K
12:50 26.20 26.20 26.20 26.20 53.4K
13:54 27.10 27.10 27.10 27.10 14.2K
14:43 26.20 26.40 26.20 26.40 6.8K
15:12 26.80 26.80 26.80 26.80 3.5K
15:24 27.00 27.00 27.00 27.00 15.0K
16:35 26.10 26.10 26.10 26.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available