30.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:26 | 25.50 | 25.90 | 25.50 | 25.90 | 3.9K |
10:19 | 25.72 | 25.72 | 25.72 | 25.72 | 1.9K |
10:33 | 25.72 | 25.72 | 25.72 | 25.72 | 2.7K |
10:53 | 25.36 | 25.36 | 25.36 | 25.36 | 38.6K |
12:33 | 25.36 | 25.36 | 25.36 | 25.36 | 105.9K |
14:37 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
14:54 | 25.36 | 25.36 | 25.36 | 25.36 | 11.9K |
16:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |