Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
EKF Diagnostics
EKF
🏛️
uk
→
30.50
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.98
2021-09-14
Historical Low
7.00
2015-11-26
Volume Extremes
Volume Peak
116.0M
2016-03-18
Volume Low
0.0M
2019-02-18
Data Statistics
Rise Proportion
42.8%
Start: 2015-01-02
Fall Proportion
43.4%
Total2681Trading Days
Daily Change Extremes
Max Daily Gain
+32.91%
2020-03-16
Max Daily Loss
-30.17%
2015-09-21
Monthly Change Extremes
Max Monthly Gain
+52.14%
2020-04
Max Monthly Loss
-33.05%
2023-02
Related Stocks
Aurora Investment Trust PLC
AURT
253.0000
Intuitive
IIG
102.5000
General Accident
GACC_pa
110.0000
Genflow Biosciences
GENF
0.9300
Hunting
HTG
343.0000
Wacker Chemie
WCHG
66.3000
Redcentric
RCN
132.0000
Moneta Money Bank
MONET
82.4500
Kongsberg
KOG
328.9000
Associated British Foods
ABF
2099.0000
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500