0.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-09-29 | 0.98 | 0.98 | 0.95 | 0.95 | 0.0M |
| 2025-09-26 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-09-24 | 0.98 | 0.98 | 0.97 | 0.97 | 0.0M |
| 2025-09-17 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-09-16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-09-15 | 0.98 | 1.02 | 0.98 | 1.02 | 0.0M |
| 2025-09-12 | 0.98 | 1.05 | 0.98 | 0.98 | 0.0M |
| 2025-09-05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-09-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-01 | 1.12 | 1.12 | 1.00 | 1.00 | 0.0M |
| 2025-08-29 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-08-25 | 0.99 | 1.11 | 0.99 | 1.11 | 0.0M |
| 2025-08-14 | 1.08 | 1.10 | 1.08 | 1.10 | 0.0M |
| 2025-08-12 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2025-08-11 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-08-08 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-08-07 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-08-05 | 1.00 | 1.13 | 1.00 | 1.13 | 0.0M |
| 2025-08-04 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-08-01 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-07-31 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-07-30 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-07-29 | 0.95 | 0.95 | 0.94 | 0.94 | 0.0M |
| 2025-07-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-07-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-06-27 | 1.00 | 1.00 | 0.95 | 0.95 | 0.0M |
| 2025-06-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-06-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-28 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2025-05-22 | 1.11 | 1.11 | 1.04 | 1.04 | 0.0M |
| 2025-05-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-05-15 | 1.08 | 1.08 | 1.04 | 1.04 | 0.0M |
| 2025-05-09 | 1.11 | 1.14 | 1.11 | 1.14 | 0.0M |
| 2025-05-02 | 1.08 | 1.10 | 1.01 | 1.10 | 0.0M |
| 2025-04-30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-04-29 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-04-23 | 1.04 | 1.09 | 1.04 | 1.09 | 0.0M |
| 2025-04-14 | 1.07 | 1.07 | 1.00 | 1.00 | 0.0M |
| 2025-04-11 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-04-10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-04-09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-04-08 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-04-07 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-04-04 | 1.05 | 1.10 | 1.05 | 1.10 | 0.0M |
| 2025-04-02 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2025-04-01 | 1.08 | 1.08 | 1.00 | 1.00 | 0.0M |
| 2025-03-31 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-03-28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-03-27 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-03-26 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-03-25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-03-24 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-03-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-20 | 1.03 | 1.15 | 1.03 | 1.15 | 0.0M |
| 2025-03-18 | 1.00 | 1.02 | 1.00 | 1.02 | 0.0M |
| 2025-02-28 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2025-02-03 | 0.97 | 1.03 | 0.97 | 1.03 | 0.0M |
| 2025-01-30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-01-27 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2025-01-24 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2025-01-20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-01-10 | 1.06 | 1.10 | 1.03 | 1.03 | 0.0M |