E-L Financial Pref G

ELF_pg
🏛️ canada →
20.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 24.28 24.28 24.28 24.28 0.0M
2021-12-29 24.79 24.79 24.79 24.79 0.0M
2021-12-24 24.55 24.55 24.55 24.55 0.0M
2021-12-20 24.62 24.65 24.62 24.65 0.0M
2021-12-16 24.50 24.50 24.50 24.50 0.0M
2021-12-15 24.55 24.55 24.50 24.50 0.0M
2021-12-13 24.74 24.74 24.74 24.74 0.0M
2021-12-10 24.40 24.40 24.40 24.40 0.0M
2021-12-09 24.33 24.33 24.33 24.33 0.0M
2021-12-08 24.37 24.37 24.25 24.25 0.0M
2021-12-07 24.57 24.60 24.36 24.40 0.0M
2021-12-06 24.57 24.57 24.57 24.57 0.0M
2021-12-03 24.51 24.51 24.50 24.50 0.0M
2021-12-02 24.51 24.51 24.51 24.51 0.0M
2021-12-01 24.50 24.51 24.50 24.51 0.0M
2021-11-29 24.62 24.80 24.62 24.80 0.0M
2021-11-26 24.62 24.73 24.62 24.73 0.0M
2021-11-25 24.65 24.65 24.65 24.65 0.0M
2021-11-22 24.77 24.78 24.77 24.78 0.0M
2021-11-18 24.78 24.78 24.78 24.78 0.0M
2021-11-17 24.65 24.65 24.65 24.65 0.0M
2021-11-16 24.52 24.66 24.52 24.65 0.0M
2021-11-15 24.79 24.80 24.64 24.64 0.0M
2021-11-11 24.74 24.75 24.66 24.66 0.0M
2021-11-09 24.69 24.69 24.53 24.53 0.0M
2021-11-08 24.54 24.54 24.52 24.52 0.0M
2021-11-05 24.45 24.45 24.45 24.45 0.0M
2021-11-04 24.49 24.49 24.40 24.40 0.0M
2021-11-02 24.33 24.45 24.33 24.45 0.0M
2021-10-28 24.50 24.50 24.33 24.33 0.0M
2021-10-27 24.21 24.21 24.09 24.20 0.0M
2021-10-26 24.55 24.55 24.55 24.55 0.0M
2021-10-25 24.65 24.69 24.55 24.69 0.0M
2021-10-22 24.67 24.67 24.65 24.65 0.0M
2021-10-21 24.70 24.70 24.67 24.69 0.0M
2021-10-20 24.71 24.71 24.68 24.68 0.0M
2021-10-18 24.85 24.85 24.85 24.85 0.0M
2021-10-15 24.70 24.70 24.69 24.69 0.0M
2021-10-14 24.84 24.84 24.69 24.69 0.0M
2021-10-13 25.00 25.00 24.80 24.80 0.0M
2021-10-12 24.80 24.80 24.80 24.80 0.0M
2021-10-08 24.90 24.90 24.90 24.90 0.0M
2021-10-07 24.90 24.97 24.90 24.97 0.0M
2021-10-06 25.06 25.06 24.76 24.90 0.0M
2021-10-05 25.07 25.08 25.07 25.08 0.0M
2021-10-04 25.10 25.10 25.10 25.10 0.0M
2021-10-01 24.97 24.97 24.97 24.97 0.0M
2021-09-30 25.00 25.00 25.00 25.00 0.0M
2021-09-29 25.00 25.00 25.00 25.00 0.0M
2021-09-28 24.92 24.95 24.86 24.86 0.0M
2021-09-27 25.05 25.05 25.05 25.05 0.0M
2021-09-21 25.01 25.10 25.01 25.10 0.0M
2021-09-20 25.10 25.10 25.00 25.00 0.0M
2021-09-17 25.10 25.10 25.10 25.10 0.0M
2021-09-16 25.11 25.15 25.10 25.11 0.0M
2021-09-14 25.12 25.13 25.12 25.13 0.0M
2021-09-13 25.13 25.13 25.13 25.13 0.0M
2021-09-10 25.13 25.15 25.13 25.13 0.0M
2021-09-09 25.13 25.13 25.13 25.13 0.0M
2021-09-08 25.03 25.11 24.98 25.03 0.0M
2021-09-07 25.11 25.11 25.11 25.11 0.0M
2021-09-03 25.01 25.03 25.01 25.03 0.0M
2021-09-02 25.10 25.10 25.10 25.10 0.0M
2021-09-01 25.12 25.12 25.10 25.10 0.0M
2021-08-31 25.11 25.50 25.11 25.50 0.0M
2021-08-30 25.07 25.07 25.07 25.07 0.0M
2021-08-27 25.09 25.13 25.09 25.13 0.0M
2021-08-26 25.00 25.00 25.00 25.00 0.0M
2021-08-25 25.00 25.00 25.00 25.00 0.0M
2021-08-24 24.98 25.00 24.98 25.00 0.0M
2021-08-23 24.86 24.86 24.86 24.86 0.0M
2021-08-20 24.90 24.91 24.90 24.91 0.0M
2021-08-19 24.91 24.91 24.90 24.90 0.0M
2021-08-18 25.00 25.00 25.00 25.00 0.0M
2021-08-17 25.00 25.00 25.00 25.00 0.0M
2021-08-16 24.87 24.87 24.87 24.87 0.0M
2021-08-12 24.91 24.91 24.90 24.90 0.0M
2021-08-11 25.00 25.01 25.00 25.00 0.0M
2021-08-10 25.00 25.00 25.00 25.00 0.0M
2021-08-09 24.97 24.97 24.97 24.97 0.0M
2021-08-06 25.00 25.00 25.00 25.00 0.0M
2021-08-05 25.05 25.05 25.05 25.05 0.0M
2021-08-04 25.06 25.06 25.05 25.05 0.0M
2021-08-03 25.00 25.02 25.00 25.02 0.0M
2021-07-30 24.91 25.06 24.91 25.05 0.0M
2021-07-27 25.05 25.05 25.05 25.05 0.0M
2021-07-26 25.05 25.08 25.05 25.05 0.0M
2021-07-21 24.99 24.99 24.99 24.99 0.0M
2021-07-19 25.01 25.05 25.00 25.00 0.0M
2021-07-16 24.97 24.97 24.97 24.97 0.0M
2021-07-15 24.78 24.78 24.78 24.78 0.0M
2021-07-14 24.78 24.78 24.78 24.78 0.0M
2021-07-13 24.75 24.84 24.75 24.84 0.0M
2021-07-12 24.75 24.75 24.75 24.75 0.0M
2021-07-09 24.75 24.75 24.75 24.75 0.0M
2021-07-07 24.80 24.80 24.80 24.80 0.0M
2021-07-05 24.81 24.81 24.81 24.81 0.0M
2021-06-29 25.05 25.05 24.94 24.94 0.0M
2021-06-28 25.11 25.11 25.10 25.10 0.0M
2021-06-25 25.05 25.06 25.05 25.05 0.0M
2021-06-24 24.90 24.90 24.90 24.90 0.0M
2021-06-23 24.90 24.90 24.90 24.90 0.0M
2021-06-21 24.80 25.00 24.80 25.00 0.0M
2021-06-18 24.75 24.75 24.75 24.75 0.0M
2021-06-17 24.82 24.93 24.82 24.93 0.0M
2021-06-15 24.97 24.97 24.97 24.97 0.0M
2021-06-14 24.98 24.98 24.97 24.98 0.0M
2021-06-11 24.71 24.71 24.71 24.71 0.0M
2021-06-10 24.71 24.71 24.70 24.70 0.0M
2021-06-09 24.77 24.83 24.72 24.83 0.0M
2021-06-08 24.94 24.94 24.94 24.94 0.0M
2021-06-07 24.89 24.98 24.89 24.95 0.0M
2021-06-04 24.67 24.67 24.67 24.67 0.0M
2021-06-03 24.65 24.78 24.65 24.65 0.0M
2021-06-02 24.60 24.60 24.60 24.60 0.0M
2021-06-01 24.49 24.49 24.49 24.49 0.0M
2021-05-31 24.45 24.49 24.45 24.49 0.0M
2021-05-28 24.45 24.45 24.35 24.45 0.0M
2021-05-26 24.25 24.25 24.25 24.25 0.0M
2021-05-25 24.35 24.35 24.26 24.35 0.0M
2021-05-21 24.35 24.38 24.35 24.38 0.0M
2021-05-20 24.35 24.35 24.34 24.35 0.0M
2021-05-19 24.51 24.51 24.50 24.50 0.0M
2021-05-18 24.61 24.65 24.60 24.60 0.0M
2021-05-17 24.65 24.65 24.60 24.65 0.0M
2021-05-14 24.62 24.65 24.60 24.65 0.0M
2021-05-13 24.66 24.66 24.61 24.61 0.0M
2021-05-12 24.62 24.62 24.62 24.62 0.0M
2021-05-11 24.75 24.75 24.70 24.70 0.0M
2021-05-10 24.75 24.75 24.75 24.75 0.0M
2021-05-07 24.75 24.75 24.75 24.75 0.0M
2021-05-06 24.75 24.75 24.75 24.75 0.0M
2021-05-05 24.71 24.71 24.71 24.71 0.0M
2021-05-04 24.84 24.84 24.84 24.84 0.0M
2021-05-03 24.73 24.75 24.69 24.69 0.0M
2021-04-28 24.51 24.51 24.51 24.51 0.0M
2021-04-26 24.65 24.65 24.50 24.50 0.0M
2021-04-23 24.45 24.45 24.45 24.45 0.0M
2021-04-19 24.45 24.50 24.40 24.40 0.0M
2021-04-16 24.26 24.26 24.26 24.26 0.0M
2021-04-15 24.16 24.16 24.16 24.16 0.0M
2021-04-14 24.35 24.35 24.20 24.20 0.0M
2021-04-13 24.31 24.31 24.31 24.31 0.0M
2021-04-12 24.39 24.49 24.39 24.49 0.0M
2021-04-09 24.48 24.50 24.35 24.35 0.0M
2021-04-07 24.41 24.41 24.40 24.40 0.0M
2021-04-06 24.46 24.46 24.40 24.45 0.0M
2021-04-05 24.54 24.55 24.50 24.50 0.0M
2021-03-31 24.50 24.50 24.50 24.50 0.0M
2021-03-30 24.54 24.59 24.54 24.59 0.0M
2021-03-29 24.73 24.83 24.73 24.80 0.0M
2021-03-26 24.73 24.73 24.73 24.73 0.0M
2021-03-25 24.69 24.71 24.69 24.71 0.0M
2021-03-24 24.70 24.70 24.70 24.70 0.0M
2021-03-23 24.56 24.72 24.56 24.72 0.0M
2021-03-22 24.50 24.73 24.50 24.55 0.0M
2021-03-19 24.30 24.45 24.30 24.45 0.0M
2021-03-18 24.33 24.36 24.32 24.32 0.0M
2021-03-17 24.40 24.40 24.35 24.35 0.0M
2021-03-16 24.35 24.35 24.35 24.35 0.0M
2021-03-15 24.34 24.45 24.30 24.30 0.0M
2021-03-12 24.30 24.30 24.06 24.20 0.0M
2021-03-11 24.13 24.13 24.13 24.13 0.0M
2021-03-10 24.12 24.12 24.12 24.12 0.0M
2021-03-09 24.23 24.23 24.22 24.22 0.0M
2021-03-08 24.00 24.06 24.00 24.06 0.0M
2021-03-05 24.00 24.00 23.91 23.91 0.0M
2021-03-04 24.02 24.02 24.00 24.00 0.0M
2021-03-03 24.01 24.01 24.01 24.01 0.0M
2021-03-02 24.00 24.05 23.97 24.01 0.0M
2021-03-01 24.01 24.01 23.90 23.90 0.0M
2021-02-26 23.98 23.98 23.83 23.83 0.0M
2021-02-25 24.10 24.10 23.99 24.00 0.0M
2021-02-24 24.18 24.18 23.88 24.10 0.0M
2021-02-22 24.20 24.20 24.04 24.15 0.0M
2021-02-19 24.35 24.35 24.20 24.30 0.0M
2021-02-18 24.21 24.44 24.21 24.35 0.0M
2021-02-17 24.50 24.50 24.30 24.30 0.0M
2021-02-16 24.40 24.54 24.40 24.54 0.0M
2021-02-11 24.37 24.48 24.26 24.48 0.0M
2021-02-08 24.27 24.35 24.27 24.35 0.0M
2021-02-05 24.25 24.27 24.25 24.27 0.0M
2021-02-04 24.24 24.25 24.21 24.25 0.0M
2021-02-02 24.10 24.24 24.08 24.24 0.0M
2021-02-01 24.03 24.12 23.90 23.90 0.0M
2021-01-29 24.00 24.00 24.00 24.00 0.0M
2021-01-27 23.80 23.80 23.80 23.80 0.0M
2021-01-26 24.00 24.00 23.95 23.95 0.0M
2021-01-20 23.52 23.52 23.52 23.52 0.0M
2021-01-19 23.90 23.90 23.90 23.90 0.0M
2021-01-18 23.87 23.98 23.87 23.98 0.0M
2021-01-15 23.90 23.98 23.87 23.87 0.0M
2021-01-14 24.00 24.00 24.00 24.00 0.0M
2021-01-13 23.88 23.88 23.88 23.88 0.0M
2021-01-12 23.99 24.01 23.99 24.00 0.0M
2021-01-11 23.88 23.92 23.88 23.91 0.0M
2021-01-07 23.88 23.88 23.88 23.88 0.0M
2021-01-06 23.88 23.94 23.88 23.94 0.0M
2021-01-05 23.89 23.96 23.89 23.96 0.0M
2021-01-04 23.83 23.83 23.83 23.83 0.0M