E-L Financial Pref G

ELF_pg
🏛️ canada →
20.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.30 18.30 18.30 18.30 0.0M
2022-12-29 18.22 18.22 18.16 18.16 0.0M
2022-12-28 18.41 18.42 18.41 18.42 0.0M
2022-12-23 18.40 18.40 18.40 18.40 0.0M
2022-12-22 18.38 18.41 18.38 18.40 0.0M
2022-12-21 18.24 18.35 18.13 18.35 0.0M
2022-12-20 18.31 18.35 18.26 18.26 0.0M
2022-12-19 18.26 18.37 18.26 18.35 0.0M
2022-12-16 18.27 18.40 18.26 18.26 0.0M
2022-12-15 18.25 18.48 18.25 18.48 0.0M
2022-12-14 18.35 18.50 18.32 18.32 0.0M
2022-12-13 18.31 18.33 18.31 18.33 0.0M
2022-12-12 18.25 18.25 18.20 18.21 0.0M
2022-12-09 18.52 18.52 18.15 18.15 0.0M
2022-12-08 18.50 18.50 18.50 18.50 0.0M
2022-12-07 18.41 18.41 18.32 18.37 0.0M
2022-12-06 18.40 18.41 18.40 18.40 0.0M
2022-12-05 18.70 18.75 18.41 18.41 0.0M
2022-12-02 18.61 18.61 18.60 18.60 0.0M
2022-12-01 18.60 18.60 18.60 18.60 0.0M
2022-11-30 18.60 18.71 18.60 18.71 0.0M
2022-11-29 18.60 18.70 18.60 18.60 0.0M
2022-11-28 18.60 18.75 18.60 18.60 0.0M
2022-11-25 18.35 18.47 18.35 18.47 0.0M
2022-11-24 17.91 18.05 17.90 18.05 0.0M
2022-11-23 17.87 17.89 17.87 17.89 0.0M
2022-11-22 17.62 17.62 17.62 17.62 0.0M
2022-11-21 17.80 17.80 17.80 17.80 0.0M
2022-11-18 17.88 18.05 17.88 18.05 0.0M
2022-11-17 17.76 17.95 17.74 17.90 0.0M
2022-11-16 17.82 17.82 17.82 17.82 0.1M
2022-11-15 17.97 17.97 17.75 17.82 0.0M
2022-11-14 18.05 18.05 17.70 17.70 0.0M
2022-11-10 17.94 18.20 17.94 18.05 0.0M
2022-11-09 17.74 17.74 17.36 17.60 0.0M
2022-11-08 18.05 18.05 17.70 17.75 0.0M
2022-11-07 18.22 18.22 18.01 18.05 0.0M
2022-11-03 18.21 18.21 18.18 18.18 0.0M
2022-11-02 18.17 18.17 18.17 18.17 0.0M
2022-11-01 18.25 18.25 18.17 18.17 0.0M
2022-10-31 18.25 18.25 18.25 18.25 0.0M
2022-10-28 18.11 18.46 18.11 18.45 0.0M
2022-10-27 18.49 18.57 18.40 18.41 0.0M
2022-10-26 18.35 18.35 18.33 18.35 0.0M
2022-10-25 18.25 18.35 17.99 17.99 0.0M
2022-10-24 18.11 18.11 18.11 18.11 0.0M
2022-10-21 18.20 18.24 17.85 18.11 0.0M
2022-10-20 18.15 18.20 18.15 18.20 0.0M
2022-10-19 18.30 18.47 18.28 18.47 0.0M
2022-10-18 18.49 18.50 18.33 18.33 0.0M
2022-10-17 18.50 18.50 18.30 18.32 0.0M
2022-10-14 18.33 18.33 18.33 18.33 0.0M
2022-10-12 18.55 18.55 18.36 18.48 0.0M
2022-10-11 18.50 18.56 18.50 18.56 0.0M
2022-10-07 18.72 18.72 18.50 18.50 0.0M
2022-10-06 18.81 19.10 18.81 19.10 0.0M
2022-10-05 18.76 18.76 18.76 18.76 0.0M
2022-10-04 18.60 18.60 18.60 18.60 0.0M
2022-10-03 18.56 18.61 18.56 18.61 0.0M
2022-09-29 18.26 18.26 18.25 18.25 0.0M
2022-09-28 18.55 18.55 18.00 18.50 0.0M
2022-09-23 18.85 18.85 18.75 18.75 0.0M
2022-09-22 19.05 19.05 18.86 18.86 0.0M
2022-09-21 19.02 19.05 19.00 19.00 0.0M
2022-09-20 19.20 19.20 19.00 19.00 0.0M
2022-09-19 19.20 19.20 19.14 19.14 0.0M
2022-09-16 19.50 19.50 19.50 19.50 0.0M
2022-09-15 19.10 19.11 19.10 19.10 0.0M
2022-09-14 19.00 19.09 18.99 19.09 0.0M
2022-09-13 19.51 19.51 19.25 19.25 0.0M
2022-09-12 19.46 19.60 19.45 19.45 0.0M
2022-09-09 19.50 19.50 19.41 19.41 0.0M
2022-09-08 19.60 19.60 19.30 19.32 0.0M
2022-09-06 19.75 19.75 19.73 19.73 0.0M
2022-09-02 20.10 20.10 19.90 19.90 0.0M
2022-08-31 20.35 20.40 20.35 20.40 0.0M
2022-08-30 20.33 20.35 20.33 20.35 0.0M
2022-08-29 20.19 20.22 20.18 20.20 0.0M
2022-08-26 20.21 20.21 20.21 20.21 0.0M
2022-08-25 19.98 20.01 19.98 20.01 0.0M
2022-08-24 19.92 19.92 19.91 19.91 0.0M
2022-08-23 19.73 19.76 19.73 19.76 0.0M
2022-08-22 20.00 20.00 19.90 19.90 0.0M
2022-08-19 20.00 20.00 19.99 19.99 0.0M
2022-08-18 20.05 20.05 19.85 20.00 0.0M
2022-08-17 20.13 20.15 20.08 20.13 0.0M
2022-08-16 20.09 20.12 20.09 20.11 0.0M
2022-08-15 20.39 20.39 20.09 20.10 0.0M
2022-08-12 20.30 20.30 20.28 20.28 0.0M
2022-08-10 20.20 20.20 20.20 20.20 0.0M
2022-08-09 20.15 20.15 19.95 20.00 0.0M
2022-08-08 20.23 20.23 20.21 20.21 0.0M
2022-08-04 20.02 20.13 20.02 20.13 0.0M
2022-08-03 20.00 20.57 19.90 20.57 0.0M
2022-08-02 19.92 19.92 19.90 19.90 0.0M
2022-07-29 19.95 19.95 19.95 19.95 0.0M
2022-07-28 19.80 19.80 19.80 19.80 0.0M
2022-07-26 19.80 19.83 19.75 19.80 0.0M
2022-07-25 19.80 19.94 19.80 19.80 0.0M
2022-07-21 19.81 19.81 19.81 19.81 0.0M
2022-07-20 19.75 19.75 19.66 19.66 0.0M
2022-07-19 19.67 19.67 19.67 19.67 0.0M
2022-07-18 19.66 19.66 19.66 19.66 0.0M
2022-07-15 19.42 19.67 19.42 19.65 0.0M
2022-07-14 19.52 19.53 19.37 19.37 0.0M
2022-07-13 19.67 19.67 19.65 19.65 0.0M
2022-07-12 19.56 19.73 19.56 19.73 0.0M
2022-07-11 19.55 19.56 19.55 19.56 0.0M
2022-07-05 19.60 19.60 19.51 19.51 0.0M
2022-06-29 19.45 19.45 19.31 19.34 0.0M
2022-06-28 19.75 19.75 19.55 19.72 0.0M
2022-06-27 19.99 20.20 19.81 19.81 0.0M
2022-06-24 19.66 20.40 19.66 20.40 0.0M
2022-06-23 19.65 19.65 19.65 19.65 0.0M
2022-06-22 20.06 20.06 19.86 19.86 0.0M
2022-06-21 20.15 20.15 20.01 20.10 0.0M
2022-06-20 20.15 20.15 20.15 20.15 0.0M
2022-06-17 20.63 20.63 20.63 20.63 0.0M
2022-06-16 20.25 20.28 20.00 20.00 0.0M
2022-06-15 20.30 20.59 20.30 20.59 0.0M
2022-06-14 20.55 20.55 20.35 20.35 0.0M
2022-06-13 20.64 20.65 20.64 20.65 0.0M
2022-06-10 20.90 20.90 20.55 20.85 0.0M
2022-06-09 20.90 20.90 20.90 20.90 0.0M
2022-06-07 21.07 21.21 21.07 21.09 0.0M
2022-06-06 21.50 21.50 21.40 21.40 0.0M
2022-06-03 21.50 21.50 21.44 21.44 0.0M
2022-06-02 21.34 21.40 21.26 21.26 0.0M
2022-06-01 21.05 21.05 21.05 21.05 0.0M
2022-05-31 21.02 21.02 21.01 21.01 0.0M
2022-05-30 21.15 21.19 21.15 21.19 0.0M
2022-05-27 21.09 21.20 21.00 21.20 0.0M
2022-05-26 20.56 21.00 20.56 21.00 0.0M
2022-05-25 20.80 20.89 20.80 20.89 0.0M
2022-05-20 20.60 20.78 20.41 20.78 0.0M
2022-05-18 20.78 20.78 20.37 20.37 0.0M
2022-05-17 20.78 20.80 20.78 20.80 0.0M
2022-05-16 20.77 20.77 20.59 20.59 0.0M
2022-05-13 20.45 20.45 20.41 20.41 0.0M
2022-05-12 20.55 20.55 20.50 20.50 0.0M
2022-05-10 20.53 20.60 20.53 20.60 0.0M
2022-05-09 20.50 20.70 20.50 20.70 0.0M
2022-05-06 20.50 20.51 20.50 20.51 0.0M
2022-05-05 20.75 20.75 20.49 20.64 0.0M
2022-05-04 20.72 20.75 20.72 20.75 0.0M
2022-05-02 20.65 20.89 20.65 20.66 0.0M
2022-04-29 20.60 20.67 20.60 20.67 0.0M
2022-04-28 20.60 20.60 20.25 20.55 0.0M
2022-04-27 20.25 21.00 20.25 21.00 0.0M
2022-04-26 20.40 20.40 20.25 20.25 0.0M
2022-04-25 20.55 20.55 20.55 20.55 0.0M
2022-04-22 21.20 21.20 20.99 20.99 0.0M
2022-04-21 21.26 21.26 21.05 21.20 0.0M
2022-04-20 21.94 21.94 21.51 21.51 0.0M
2022-04-19 21.51 21.51 21.49 21.50 0.0M
2022-04-13 21.72 21.72 21.72 21.72 0.0M
2022-04-12 21.79 21.95 21.79 21.95 0.0M
2022-04-11 21.75 21.75 21.75 21.75 0.0M
2022-04-08 21.90 21.90 21.87 21.87 0.0M
2022-04-07 22.26 22.26 21.86 21.99 0.0M
2022-04-06 22.38 22.42 22.25 22.38 0.0M
2022-04-05 22.87 23.00 22.50 22.55 0.0M
2022-04-04 23.21 23.21 22.65 22.65 0.0M
2022-03-31 23.21 23.23 23.21 23.23 0.0M
2022-03-30 23.45 23.45 23.21 23.21 0.0M
2022-03-29 23.73 23.73 23.60 23.60 0.0M
2022-03-28 23.73 23.73 23.73 23.73 0.0M
2022-03-25 23.52 23.68 23.50 23.68 0.0M
2022-03-24 23.50 23.66 23.50 23.66 0.0M
2022-03-22 23.65 23.65 23.55 23.56 0.0M
2022-03-21 23.55 23.55 23.55 23.55 0.0M
2022-03-18 23.55 23.55 23.34 23.35 0.0M
2022-03-15 23.76 23.76 23.75 23.75 0.0M
2022-03-14 23.76 23.88 23.76 23.88 0.0M
2022-03-11 23.92 23.92 23.64 23.64 0.0M
2022-03-10 23.90 23.90 23.90 23.90 0.0M
2022-03-09 23.97 24.00 23.85 23.85 0.0M
2022-03-07 24.10 24.10 24.10 24.10 0.0M
2022-03-02 23.92 23.92 23.90 23.90 0.0M
2022-03-01 23.86 24.03 23.86 24.03 0.0M
2022-02-25 24.03 24.03 24.03 24.03 0.0M
2022-02-24 24.30 24.30 23.84 24.04 0.0M
2022-02-23 24.16 24.16 24.16 24.16 0.0M
2022-02-22 24.25 24.25 24.16 24.25 0.0M
2022-02-17 24.22 24.22 24.22 24.22 0.0M
2022-02-16 24.21 24.21 24.20 24.20 0.0M
2022-02-14 24.39 24.39 24.39 24.39 0.0M
2022-02-11 24.40 24.49 24.40 24.49 0.0M
2022-02-10 24.44 24.44 24.44 24.44 0.0M
2022-02-08 24.37 24.37 24.37 24.37 0.0M
2022-02-04 24.59 24.60 24.40 24.49 0.0M
2022-02-03 24.60 24.60 24.60 24.60 0.0M
2022-02-02 24.55 24.58 24.47 24.47 0.0M
2022-02-01 24.65 24.65 24.47 24.47 0.0M
2022-01-31 24.50 24.56 24.50 24.55 0.0M
2022-01-28 24.44 24.44 24.44 24.44 0.0M
2022-01-27 24.20 24.20 24.16 24.16 0.0M
2022-01-26 24.34 24.35 24.20 24.20 0.0M
2022-01-25 24.16 24.16 24.16 24.16 0.0M
2022-01-24 24.41 24.41 24.21 24.21 0.0M
2022-01-21 24.50 24.50 24.41 24.41 0.0M
2022-01-20 24.40 24.40 24.39 24.39 0.0M
2022-01-19 24.45 24.45 24.40 24.40 0.0M
2022-01-18 24.45 24.45 24.40 24.40 0.0M
2022-01-17 24.45 24.45 24.45 24.45 0.0M
2022-01-14 24.49 24.54 24.49 24.51 0.0M
2022-01-11 24.45 24.60 24.45 24.60 0.0M
2022-01-10 24.40 24.40 24.40 24.40 0.0M
2022-01-07 24.61 24.61 24.61 24.61 0.0M
2022-01-06 24.38 24.38 24.38 24.38 0.0M
2022-01-05 24.54 24.55 24.50 24.50 0.0M
2022-01-04 24.54 24.54 24.11 24.11 0.0M