1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 530.00 | 535.00 | 220.5K |
| 09:05 | 530.00 | 535.00 | 530.00 | 535.00 | 126.7K |
| 09:10 | 535.00 | 540.00 | 535.00 | 540.00 | 654.3K |
| 09:15 | 540.00 | 545.00 | 540.00 | 540.00 | 2,284.7K |
| 09:20 | 540.00 | 545.00 | 535.00 | 540.00 | 1,113.7K |
| 09:25 | 540.00 | 545.00 | 540.00 | 540.00 | 267.9K |
| 09:30 | 540.00 | 545.00 | 540.00 | 545.00 | 85.7K |
| 09:35 | 545.00 | 545.00 | 540.00 | 540.00 | 921.0K |
| 09:40 | 540.00 | 545.00 | 540.00 | 540.00 | 259.9K |
| 09:45 | 540.00 | 545.00 | 535.00 | 540.00 | 536.7K |
| 09:50 | 540.00 | 540.00 | 535.00 | 540.00 | 20.9K |
| 09:55 | 540.00 | 540.00 | 535.00 | 535.00 | 668.9K |
| 10:00 | 535.00 | 540.00 | 530.00 | 530.00 | 827.2K |
| 10:05 | 535.00 | 535.00 | 530.00 | 535.00 | 121.9K |
| 10:10 | 535.00 | 535.00 | 530.00 | 535.00 | 240.5K |
| 10:15 | 535.00 | 535.00 | 530.00 | 535.00 | 171.3K |
| 10:20 | 535.00 | 535.00 | 530.00 | 530.00 | 8.4K |
| 10:25 | 530.00 | 535.00 | 530.00 | 535.00 | 18.6K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 359.8K |
| 10:35 | 535.00 | 535.00 | 530.00 | 535.00 | 220.5K |
| 10:40 | 530.00 | 535.00 | 530.00 | 535.00 | 8.0K |
| 10:45 | 535.00 | 535.00 | 530.00 | 535.00 | 344.4K |
| 10:50 | 530.00 | 535.00 | 530.00 | 535.00 | 169.4K |
| 10:55 | 535.00 | 535.00 | 530.00 | 535.00 | 670.5K |
| 11:00 | 540.00 | 540.00 | 535.00 | 540.00 | 214.1K |
| 11:05 | 540.00 | 540.00 | 535.00 | 540.00 | 76.0K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 220.0K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 15.8K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 98.2K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 137.0K |
| 14:00 | 540.00 | 550.00 | 540.00 | 550.00 | 7,291.8K |
| 14:05 | 550.00 | 550.00 | 545.00 | 550.00 | 1,290.3K |
| 14:10 | 550.00 | 550.00 | 545.00 | 550.00 | 2,063.7K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 403.5K |
| 14:20 | 545.00 | 550.00 | 545.00 | 550.00 | 140.8K |
| 14:25 | 550.00 | 550.00 | 545.00 | 550.00 | 441.9K |
| 14:30 | 550.00 | 555.00 | 550.00 | 555.00 | 2,745.8K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 1,927.0K |
| 14:40 | 555.00 | 560.00 | 555.00 | 560.00 | 2,514.9K |
| 14:45 | 560.00 | 580.00 | 560.00 | 565.00 | 16,180.5K |
| 14:50 | 565.00 | 575.00 | 565.00 | 570.00 | 4,471.1K |
| 14:55 | 565.00 | 575.00 | 565.00 | 570.00 | 2,127.3K |
| 15:00 | 570.00 | 575.00 | 565.00 | 575.00 | 1,710.0K |
| 15:05 | 575.00 | 575.00 | 570.00 | 570.00 | 2,371.2K |
| 15:10 | 575.00 | 575.00 | 570.00 | 575.00 | 1,242.3K |
| 15:15 | 575.00 | 580.00 | 570.00 | 575.00 | 1,663.0K |
| 15:20 | 575.00 | 580.00 | 570.00 | 575.00 | 1,812.4K |
| 15:25 | 575.00 | 580.00 | 570.00 | 580.00 | 1,045.2K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 1,742.8K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 2,610.0K |
| 15:40 | 570.00 | 580.00 | 570.00 | 575.00 | 3,392.0K |
| 15:45 | 575.00 | 575.00 | 565.00 | 575.00 | 6,431.4K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 3,231.6K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 124.7K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 740.8K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |