1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 585.00 | 565.00 | 565.00 | 3,907.6K |
| 09:05 | 570.00 | 585.00 | 565.00 | 585.00 | 5,057.7K |
| 09:10 | 585.00 | 585.00 | 575.00 | 585.00 | 2,681.5K |
| 09:15 | 585.00 | 585.00 | 580.00 | 580.00 | 1,710.7K |
| 09:20 | 580.00 | 585.00 | 580.00 | 585.00 | 629.3K |
| 09:25 | 580.00 | 585.00 | 570.00 | 575.00 | 1,684.0K |
| 09:30 | 575.00 | 580.00 | 570.00 | 570.00 | 1,505.3K |
| 09:35 | 570.00 | 575.00 | 570.00 | 575.00 | 659.7K |
| 09:40 | 570.00 | 575.00 | 570.00 | 570.00 | 646.1K |
| 09:45 | 570.00 | 575.00 | 570.00 | 570.00 | 319.4K |
| 09:50 | 570.00 | 570.00 | 565.00 | 570.00 | 1,699.0K |
| 09:55 | 570.00 | 570.00 | 560.00 | 565.00 | 1,604.7K |
| 10:00 | 570.00 | 570.00 | 560.00 | 565.00 | 766.5K |
| 10:05 | 565.00 | 570.00 | 565.00 | 570.00 | 328.4K |
| 10:10 | 565.00 | 570.00 | 565.00 | 570.00 | 191.0K |
| 10:15 | 565.00 | 570.00 | 565.00 | 570.00 | 1,194.8K |
| 10:20 | 575.00 | 575.00 | 570.00 | 575.00 | 314.4K |
| 10:25 | 575.00 | 575.00 | 570.00 | 575.00 | 372.9K |
| 10:30 | 570.00 | 575.00 | 570.00 | 575.00 | 81.0K |
| 10:35 | 575.00 | 575.00 | 570.00 | 570.00 | 125.6K |
| 10:40 | 575.00 | 575.00 | 570.00 | 575.00 | 56.1K |
| 10:45 | 570.00 | 575.00 | 570.00 | 575.00 | 253.1K |
| 10:50 | 575.00 | 575.00 | 570.00 | 575.00 | 696.1K |
| 10:55 | 570.00 | 575.00 | 570.00 | 570.00 | 415.7K |
| 11:00 | 570.00 | 570.00 | 565.00 | 565.00 | 876.5K |
| 11:05 | 570.00 | 570.00 | 565.00 | 570.00 | 74.8K |
| 11:10 | 570.00 | 570.00 | 565.00 | 570.00 | 49.7K |
| 11:15 | 565.00 | 570.00 | 565.00 | 570.00 | 178.9K |
| 11:20 | 565.00 | 570.00 | 565.00 | 570.00 | 38.5K |
| 11:25 | 570.00 | 570.00 | 565.00 | 570.00 | 33.5K |
| 11:30 | 570.00 | 570.00 | 565.00 | 570.00 | 99.5K |
| 11:35 | 570.00 | 570.00 | 565.00 | 565.00 | 125.9K |
| 11:40 | 570.00 | 570.00 | 565.00 | 565.00 | 122.0K |
| 11:45 | 565.00 | 570.00 | 565.00 | 570.00 | 47.5K |
| 11:50 | 570.00 | 570.00 | 565.00 | 565.00 | 51.1K |
| 11:55 | 565.00 | 570.00 | 565.00 | 565.00 | 101.8K |
| 13:30 | 565.00 | 565.00 | 560.00 | 565.00 | 1,443.8K |
| 13:35 | 560.00 | 565.00 | 560.00 | 560.00 | 209.4K |
| 13:40 | 565.00 | 565.00 | 560.00 | 565.00 | 619.1K |
| 13:45 | 565.00 | 565.00 | 560.00 | 565.00 | 40.9K |
| 13:50 | 565.00 | 565.00 | 560.00 | 565.00 | 50.4K |
| 13:55 | 565.00 | 565.00 | 560.00 | 565.00 | 221.5K |
| 14:00 | 565.00 | 565.00 | 560.00 | 560.00 | 724.8K |
| 14:05 | 560.00 | 565.00 | 560.00 | 565.00 | 428.8K |
| 14:10 | 560.00 | 565.00 | 560.00 | 565.00 | 296.5K |
| 14:15 | 565.00 | 565.00 | 560.00 | 560.00 | 75.8K |
| 14:20 | 565.00 | 565.00 | 560.00 | 565.00 | 38.1K |
| 14:25 | 560.00 | 565.00 | 560.00 | 560.00 | 531.2K |
| 14:30 | 565.00 | 565.00 | 560.00 | 565.00 | 786.2K |
| 14:35 | 560.00 | 565.00 | 560.00 | 565.00 | 1,072.6K |
| 14:40 | 565.00 | 565.00 | 560.00 | 560.00 | 1,484.0K |
| 14:45 | 560.00 | 565.00 | 560.00 | 560.00 | 987.2K |
| 14:50 | 560.00 | 565.00 | 560.00 | 565.00 | 367.0K |
| 14:55 | 565.00 | 565.00 | 560.00 | 560.00 | 334.2K |
| 15:00 | 560.00 | 565.00 | 560.00 | 560.00 | 376.2K |
| 15:05 | 560.00 | 565.00 | 560.00 | 565.00 | 354.0K |
| 15:10 | 560.00 | 565.00 | 560.00 | 565.00 | 51.0K |
| 15:15 | 560.00 | 570.00 | 560.00 | 570.00 | 632.4K |
| 15:20 | 570.00 | 570.00 | 565.00 | 570.00 | 347.6K |
| 15:25 | 570.00 | 570.00 | 565.00 | 570.00 | 392.4K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 447.2K |
| 15:35 | 565.00 | 570.00 | 565.00 | 570.00 | 678.9K |
| 15:40 | 565.00 | 570.00 | 565.00 | 570.00 | 308.3K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 606.7K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 5,476.4K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 516.4K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 12.3K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |