1,485.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 610.00 | 620.00 | 4,360.6K |
| 09:05 | 620.00 | 620.00 | 610.00 | 610.00 | 2,490.2K |
| 09:10 | 610.00 | 615.00 | 610.00 | 610.00 | 1,311.6K |
| 09:15 | 610.00 | 610.00 | 605.00 | 610.00 | 1,940.1K |
| 09:20 | 610.00 | 610.00 | 605.00 | 610.00 | 508.0K |
| 09:25 | 610.00 | 615.00 | 600.00 | 605.00 | 3,662.4K |
| 09:30 | 605.00 | 605.00 | 595.00 | 595.00 | 4,275.4K |
| 09:35 | 595.00 | 605.00 | 595.00 | 605.00 | 1,011.6K |
| 09:40 | 600.00 | 605.00 | 600.00 | 605.00 | 1,194.9K |
| 09:45 | 600.00 | 605.00 | 600.00 | 605.00 | 199.7K |
| 09:50 | 605.00 | 605.00 | 600.00 | 605.00 | 331.9K |
| 09:55 | 605.00 | 605.00 | 600.00 | 605.00 | 509.0K |
| 10:00 | 605.00 | 605.00 | 600.00 | 605.00 | 354.8K |
| 10:05 | 605.00 | 610.00 | 600.00 | 610.00 | 279.0K |
| 10:10 | 610.00 | 610.00 | 600.00 | 605.00 | 405.3K |
| 10:15 | 605.00 | 605.00 | 600.00 | 605.00 | 194.1K |
| 10:20 | 600.00 | 605.00 | 600.00 | 605.00 | 25.9K |
| 10:25 | 605.00 | 605.00 | 600.00 | 605.00 | 360.0K |
| 10:30 | 600.00 | 605.00 | 600.00 | 605.00 | 102.4K |
| 10:35 | 605.00 | 605.00 | 600.00 | 605.00 | 135.4K |
| 10:40 | 605.00 | 605.00 | 600.00 | 605.00 | 37.8K |
| 10:45 | 600.00 | 605.00 | 595.00 | 595.00 | 2,070.5K |
| 10:50 | 595.00 | 600.00 | 590.00 | 595.00 | 2,322.4K |
| 10:55 | 590.00 | 595.00 | 585.00 | 595.00 | 4,912.0K |
| 11:00 | 590.00 | 595.00 | 590.00 | 595.00 | 548.4K |
| 11:05 | 590.00 | 590.00 | 585.00 | 590.00 | 329.3K |
| 11:10 | 590.00 | 590.00 | 585.00 | 585.00 | 752.1K |
| 11:15 | 590.00 | 590.00 | 585.00 | 585.00 | 233.0K |
| 11:20 | 590.00 | 590.00 | 585.00 | 590.00 | 96.6K |
| 11:25 | 590.00 | 590.00 | 585.00 | 590.00 | 37.3K |
| 11:30 | 585.00 | 590.00 | 585.00 | 590.00 | 1,472.2K |
| 11:35 | 590.00 | 595.00 | 590.00 | 590.00 | 102.7K |
| 11:40 | 590.00 | 595.00 | 590.00 | 590.00 | 36.0K |
| 11:45 | 590.00 | 595.00 | 590.00 | 595.00 | 31.7K |
| 11:50 | 595.00 | 595.00 | 590.00 | 595.00 | 64.0K |
| 11:55 | 590.00 | 595.00 | 590.00 | 590.00 | 122.7K |
| 13:30 | 595.00 | 595.00 | 590.00 | 595.00 | 226.9K |
| 13:35 | 595.00 | 595.00 | 590.00 | 595.00 | 390.5K |
| 13:40 | 590.00 | 595.00 | 590.00 | 595.00 | 109.5K |
| 13:45 | 595.00 | 595.00 | 590.00 | 595.00 | 52.3K |
| 13:50 | 590.00 | 595.00 | 590.00 | 595.00 | 1,012.1K |
| 13:55 | 595.00 | 595.00 | 590.00 | 590.00 | 51.2K |
| 14:00 | 590.00 | 595.00 | 590.00 | 595.00 | 105.2K |
| 14:05 | 595.00 | 595.00 | 590.00 | 595.00 | 270.6K |
| 14:10 | 595.00 | 595.00 | 590.00 | 595.00 | 240.8K |
| 14:15 | 595.00 | 595.00 | 590.00 | 595.00 | 245.7K |
| 14:20 | 595.00 | 605.00 | 595.00 | 600.00 | 4,132.9K |
| 14:25 | 600.00 | 600.00 | 595.00 | 595.00 | 888.7K |
| 14:30 | 590.00 | 600.00 | 590.00 | 595.00 | 2,037.0K |
| 14:35 | 595.00 | 600.00 | 595.00 | 595.00 | 233.7K |
| 14:40 | 595.00 | 600.00 | 595.00 | 595.00 | 106.2K |
| 14:45 | 595.00 | 600.00 | 590.00 | 600.00 | 775.3K |
| 14:50 | 600.00 | 600.00 | 590.00 | 595.00 | 303.1K |
| 14:55 | 595.00 | 600.00 | 595.00 | 595.00 | 292.6K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 18.2K |
| 15:05 | 595.00 | 600.00 | 590.00 | 595.00 | 482.3K |
| 15:10 | 595.00 | 595.00 | 590.00 | 590.00 | 81.0K |
| 15:15 | 590.00 | 595.00 | 590.00 | 590.00 | 552.6K |
| 15:20 | 590.00 | 595.00 | 590.00 | 590.00 | 181.6K |
| 15:25 | 595.00 | 600.00 | 590.00 | 595.00 | 780.8K |
| 15:30 | 590.00 | 595.00 | 590.00 | 595.00 | 406.7K |
| 15:35 | 590.00 | 595.00 | 590.00 | 595.00 | 249.3K |
| 15:40 | 590.00 | 595.00 | 590.00 | 595.00 | 187.0K |
| 15:45 | 595.00 | 595.00 | 590.00 | 595.00 | 643.7K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 5,076.8K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 113.2K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 238.1K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |