1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 600.00 | 600.00 | 1,096.0K |
| 09:05 | 605.00 | 605.00 | 600.00 | 600.00 | 787.2K |
| 09:10 | 600.00 | 605.00 | 600.00 | 600.00 | 282.7K |
| 09:15 | 600.00 | 605.00 | 600.00 | 605.00 | 63.7K |
| 09:20 | 605.00 | 605.00 | 600.00 | 600.00 | 127.2K |
| 09:25 | 600.00 | 610.00 | 595.00 | 605.00 | 2,104.0K |
| 09:30 | 605.00 | 610.00 | 600.00 | 605.00 | 629.8K |
| 09:35 | 610.00 | 615.00 | 605.00 | 610.00 | 1,111.2K |
| 09:40 | 610.00 | 620.00 | 610.00 | 620.00 | 4,046.0K |
| 09:45 | 620.00 | 620.00 | 615.00 | 615.00 | 3,261.5K |
| 09:50 | 615.00 | 620.00 | 610.00 | 615.00 | 655.1K |
| 09:55 | 610.00 | 615.00 | 610.00 | 610.00 | 1,392.2K |
| 10:00 | 610.00 | 615.00 | 605.00 | 610.00 | 262.2K |
| 10:05 | 610.00 | 615.00 | 610.00 | 615.00 | 718.9K |
| 10:10 | 615.00 | 620.00 | 615.00 | 620.00 | 1,057.3K |
| 10:15 | 615.00 | 615.00 | 610.00 | 615.00 | 975.7K |
| 10:20 | 615.00 | 615.00 | 610.00 | 610.00 | 870.2K |
| 10:25 | 610.00 | 615.00 | 610.00 | 615.00 | 321.8K |
| 10:30 | 615.00 | 620.00 | 615.00 | 615.00 | 390.7K |
| 10:35 | 615.00 | 620.00 | 615.00 | 615.00 | 392.2K |
| 10:40 | 620.00 | 620.00 | 610.00 | 615.00 | 220.2K |
| 10:45 | 615.00 | 615.00 | 610.00 | 615.00 | 309.8K |
| 10:50 | 615.00 | 615.00 | 610.00 | 615.00 | 224.0K |
| 10:55 | 615.00 | 620.00 | 610.00 | 620.00 | 1,376.9K |
| 11:00 | 615.00 | 620.00 | 605.00 | 610.00 | 2,420.0K |
| 11:05 | 610.00 | 615.00 | 605.00 | 605.00 | 371.8K |
| 11:10 | 605.00 | 610.00 | 605.00 | 605.00 | 700.0K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 585.8K |
| 11:20 | 610.00 | 610.00 | 605.00 | 605.00 | 204.5K |
| 11:25 | 610.00 | 610.00 | 610.00 | 610.00 | 89.7K |
| 11:30 | 605.00 | 610.00 | 605.00 | 610.00 | 19.7K |
| 11:35 | 605.00 | 615.00 | 605.00 | 615.00 | 143.4K |
| 11:40 | 610.00 | 610.00 | 605.00 | 610.00 | 18.5K |
| 11:45 | 610.00 | 615.00 | 605.00 | 615.00 | 163.2K |
| 11:50 | 610.00 | 615.00 | 610.00 | 610.00 | 142.9K |
| 11:55 | 610.00 | 610.00 | 605.00 | 605.00 | 11.3K |
| 13:30 | 605.00 | 610.00 | 605.00 | 605.00 | 383.7K |
| 13:35 | 610.00 | 610.00 | 605.00 | 605.00 | 260.9K |
| 13:40 | 610.00 | 610.00 | 605.00 | 605.00 | 29.8K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 473.6K |
| 13:50 | 605.00 | 610.00 | 605.00 | 605.00 | 582.9K |
| 13:55 | 605.00 | 605.00 | 600.00 | 605.00 | 62.7K |
| 14:00 | 605.00 | 605.00 | 600.00 | 600.00 | 58.9K |
| 14:05 | 605.00 | 610.00 | 600.00 | 610.00 | 267.8K |
| 14:10 | 605.00 | 610.00 | 605.00 | 605.00 | 94.9K |
| 14:15 | 605.00 | 610.00 | 605.00 | 605.00 | 258.3K |
| 14:20 | 605.00 | 610.00 | 605.00 | 605.00 | 797.2K |
| 14:25 | 610.00 | 610.00 | 605.00 | 610.00 | 257.6K |
| 14:30 | 605.00 | 610.00 | 605.00 | 610.00 | 270.0K |
| 14:35 | 605.00 | 610.00 | 605.00 | 610.00 | 485.9K |
| 14:40 | 605.00 | 605.00 | 600.00 | 605.00 | 378.3K |
| 14:45 | 605.00 | 605.00 | 600.00 | 605.00 | 195.1K |
| 14:50 | 600.00 | 610.00 | 600.00 | 600.00 | 272.2K |
| 14:55 | 605.00 | 605.00 | 600.00 | 600.00 | 1,575.5K |
| 15:00 | 600.00 | 605.00 | 600.00 | 605.00 | 408.5K |
| 15:05 | 605.00 | 610.00 | 605.00 | 610.00 | 338.0K |
| 15:10 | 605.00 | 610.00 | 605.00 | 605.00 | 600.9K |
| 15:15 | 605.00 | 610.00 | 605.00 | 610.00 | 271.4K |
| 15:20 | 610.00 | 610.00 | 605.00 | 610.00 | 279.6K |
| 15:25 | 610.00 | 610.00 | 605.00 | 610.00 | 241.8K |
| 15:30 | 605.00 | 610.00 | 605.00 | 605.00 | 759.0K |
| 15:35 | 610.00 | 610.00 | 605.00 | 610.00 | 269.7K |
| 15:40 | 605.00 | 610.00 | 605.00 | 605.00 | 351.3K |
| 15:45 | 605.00 | 610.00 | 595.00 | 605.00 | 2,325.5K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 1,524.6K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 3.3K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |