1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 615.00 | 600.00 | 600.00 | 1,124.1K |
| 09:05 | 605.00 | 605.00 | 600.00 | 600.00 | 485.7K |
| 09:10 | 600.00 | 600.00 | 595.00 | 600.00 | 854.9K |
| 09:15 | 600.00 | 605.00 | 595.00 | 600.00 | 652.8K |
| 09:20 | 600.00 | 605.00 | 600.00 | 605.00 | 212.5K |
| 09:25 | 600.00 | 605.00 | 600.00 | 600.00 | 197.7K |
| 09:30 | 600.00 | 600.00 | 600.00 | 600.00 | 108.6K |
| 09:35 | 600.00 | 600.00 | 595.00 | 600.00 | 91.1K |
| 09:40 | 600.00 | 600.00 | 595.00 | 595.00 | 202.2K |
| 09:45 | 595.00 | 600.00 | 595.00 | 595.00 | 180.7K |
| 09:50 | 595.00 | 600.00 | 595.00 | 595.00 | 125.1K |
| 09:55 | 595.00 | 600.00 | 595.00 | 600.00 | 85.3K |
| 10:00 | 595.00 | 600.00 | 595.00 | 600.00 | 309.3K |
| 10:05 | 595.00 | 600.00 | 595.00 | 595.00 | 18.0K |
| 10:10 | 600.00 | 600.00 | 595.00 | 600.00 | 0.4K |
| 10:15 | 600.00 | 600.00 | 595.00 | 600.00 | 28.9K |
| 10:20 | 600.00 | 600.00 | 595.00 | 600.00 | 5.1K |
| 10:25 | 600.00 | 600.00 | 595.00 | 600.00 | 219.1K |
| 10:30 | 595.00 | 600.00 | 595.00 | 600.00 | 154.6K |
| 10:35 | 595.00 | 595.00 | 590.00 | 595.00 | 1,960.6K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 28.3K |
| 10:45 | 595.00 | 595.00 | 590.00 | 590.00 | 49.8K |
| 10:50 | 590.00 | 590.00 | 585.00 | 585.00 | 1,922.4K |
| 10:55 | 585.00 | 590.00 | 585.00 | 585.00 | 1,736.1K |
| 11:00 | 585.00 | 585.00 | 580.00 | 580.00 | 1,348.1K |
| 11:05 | 580.00 | 585.00 | 580.00 | 580.00 | 1,036.8K |
| 11:10 | 575.00 | 585.00 | 575.00 | 580.00 | 2,419.2K |
| 11:15 | 585.00 | 585.00 | 565.00 | 570.00 | 5,554.9K |
| 11:20 | 570.00 | 575.00 | 570.00 | 575.00 | 985.8K |
| 11:25 | 575.00 | 580.00 | 570.00 | 575.00 | 696.0K |
| 14:00 | 575.00 | 580.00 | 575.00 | 575.00 | 1,333.8K |
| 14:05 | 580.00 | 585.00 | 575.00 | 585.00 | 1,024.7K |
| 14:10 | 585.00 | 585.00 | 580.00 | 585.00 | 284.1K |
| 14:15 | 585.00 | 585.00 | 575.00 | 575.00 | 1,577.6K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 208.9K |
| 14:25 | 580.00 | 580.00 | 575.00 | 580.00 | 296.2K |
| 14:30 | 580.00 | 580.00 | 575.00 | 580.00 | 413.7K |
| 14:35 | 580.00 | 585.00 | 580.00 | 585.00 | 694.8K |
| 14:40 | 585.00 | 585.00 | 580.00 | 585.00 | 386.6K |
| 14:45 | 585.00 | 585.00 | 580.00 | 580.00 | 366.0K |
| 14:50 | 585.00 | 585.00 | 580.00 | 585.00 | 233.6K |
| 14:55 | 580.00 | 585.00 | 580.00 | 580.00 | 389.7K |
| 15:00 | 575.00 | 580.00 | 575.00 | 580.00 | 554.5K |
| 15:05 | 580.00 | 580.00 | 575.00 | 580.00 | 109.5K |
| 15:10 | 580.00 | 580.00 | 575.00 | 575.00 | 409.9K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 691.2K |
| 15:20 | 580.00 | 580.00 | 575.00 | 575.00 | 218.2K |
| 15:25 | 575.00 | 580.00 | 575.00 | 575.00 | 251.1K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 410.7K |
| 15:35 | 575.00 | 580.00 | 575.00 | 575.00 | 1,368.1K |
| 15:40 | 580.00 | 580.00 | 575.00 | 580.00 | 431.4K |
| 15:45 | 580.00 | 580.00 | 570.00 | 575.00 | 1,618.3K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 2,490.6K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 53.6K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 13.6K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |