1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 540.00 | 540.00 | 1,093.7K |
| 09:05 | 540.00 | 555.00 | 540.00 | 540.00 | 2,430.0K |
| 09:10 | 540.00 | 540.00 | 525.00 | 525.00 | 6,169.0K |
| 09:15 | 525.00 | 535.00 | 525.00 | 530.00 | 3,770.2K |
| 09:20 | 530.00 | 530.00 | 515.00 | 515.00 | 5,448.4K |
| 09:25 | 515.00 | 525.00 | 515.00 | 520.00 | 3,025.7K |
| 09:30 | 525.00 | 525.00 | 520.00 | 525.00 | 1,471.0K |
| 09:35 | 520.00 | 525.00 | 515.00 | 515.00 | 1,670.4K |
| 09:40 | 515.00 | 525.00 | 510.00 | 520.00 | 4,167.0K |
| 09:45 | 520.00 | 525.00 | 515.00 | 520.00 | 1,475.6K |
| 09:50 | 515.00 | 520.00 | 515.00 | 520.00 | 931.6K |
| 09:55 | 520.00 | 520.00 | 515.00 | 520.00 | 538.0K |
| 10:00 | 520.00 | 525.00 | 515.00 | 525.00 | 1,187.1K |
| 10:05 | 525.00 | 525.00 | 520.00 | 520.00 | 111.5K |
| 10:10 | 530.00 | 530.00 | 525.00 | 525.00 | 885.8K |
| 10:15 | 525.00 | 530.00 | 525.00 | 525.00 | 359.3K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 275.2K |
| 10:25 | 530.00 | 530.00 | 525.00 | 530.00 | 144.9K |
| 10:30 | 525.00 | 525.00 | 525.00 | 525.00 | 148.1K |
| 10:35 | 525.00 | 530.00 | 525.00 | 530.00 | 208.2K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 2,246.4K |
| 10:45 | 530.00 | 530.00 | 525.00 | 525.00 | 842.8K |
| 10:50 | 530.00 | 530.00 | 525.00 | 525.00 | 777.4K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 10.4K |
| 11:00 | 530.00 | 530.00 | 520.00 | 520.00 | 563.7K |
| 11:05 | 525.00 | 530.00 | 525.00 | 530.00 | 152.8K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 85.9K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 6.1K |
| 11:20 | 525.00 | 530.00 | 525.00 | 530.00 | 21.9K |
| 11:25 | 525.00 | 530.00 | 525.00 | 525.00 | 32.3K |
| 11:30 | 530.00 | 530.00 | 525.00 | 530.00 | 80.6K |
| 11:35 | 525.00 | 530.00 | 525.00 | 530.00 | 246.6K |
| 11:40 | 530.00 | 530.00 | 525.00 | 525.00 | 216.0K |
| 11:45 | 530.00 | 530.00 | 525.00 | 525.00 | 159.8K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 272.3K |
| 11:55 | 525.00 | 530.00 | 520.00 | 520.00 | 164.9K |
| 13:30 | 520.00 | 525.00 | 520.00 | 520.00 | 358.0K |
| 13:35 | 525.00 | 525.00 | 520.00 | 525.00 | 112.4K |
| 13:40 | 525.00 | 525.00 | 520.00 | 520.00 | 7.3K |
| 13:45 | 525.00 | 525.00 | 520.00 | 520.00 | 232.9K |
| 13:50 | 520.00 | 525.00 | 520.00 | 520.00 | 54.7K |
| 13:55 | 525.00 | 525.00 | 520.00 | 520.00 | 170.4K |
| 14:00 | 520.00 | 525.00 | 520.00 | 520.00 | 26.7K |
| 14:05 | 525.00 | 525.00 | 520.00 | 520.00 | 9.6K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 36.8K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 9.7K |
| 14:20 | 525.00 | 525.00 | 520.00 | 520.00 | 23.7K |
| 14:25 | 520.00 | 525.00 | 520.00 | 520.00 | 96.0K |
| 14:30 | 525.00 | 525.00 | 520.00 | 520.00 | 7.5K |
| 14:35 | 520.00 | 525.00 | 520.00 | 520.00 | 225.7K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 303.6K |
| 14:45 | 525.00 | 525.00 | 520.00 | 525.00 | 11.4K |
| 14:50 | 525.00 | 525.00 | 520.00 | 520.00 | 1,636.2K |
| 14:55 | 520.00 | 520.00 | 515.00 | 520.00 | 280.8K |
| 15:00 | 515.00 | 515.00 | 515.00 | 515.00 | 142.9K |
| 15:05 | 520.00 | 520.00 | 515.00 | 520.00 | 90.4K |
| 15:10 | 515.00 | 520.00 | 515.00 | 515.00 | 134.3K |
| 15:15 | 515.00 | 520.00 | 515.00 | 515.00 | 66.7K |
| 15:20 | 520.00 | 520.00 | 515.00 | 520.00 | 296.2K |
| 15:25 | 515.00 | 520.00 | 515.00 | 520.00 | 629.4K |
| 15:30 | 520.00 | 520.00 | 515.00 | 515.00 | 748.6K |
| 15:35 | 520.00 | 520.00 | 515.00 | 520.00 | 686.9K |
| 15:40 | 515.00 | 520.00 | 515.00 | 520.00 | 1,443.0K |
| 15:45 | 515.00 | 525.00 | 515.00 | 520.00 | 1,218.9K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 3,414.1K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 61.0K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 21.4K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |