1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 530.00 | 535.00 | 285.1K |
| 09:05 | 530.00 | 540.00 | 530.00 | 535.00 | 649.8K |
| 09:10 | 535.00 | 545.00 | 535.00 | 540.00 | 1,160.7K |
| 09:15 | 540.00 | 540.00 | 535.00 | 540.00 | 370.3K |
| 09:20 | 535.00 | 540.00 | 535.00 | 540.00 | 1,837.8K |
| 09:25 | 535.00 | 540.00 | 530.00 | 535.00 | 344.7K |
| 09:30 | 535.00 | 540.00 | 530.00 | 535.00 | 548.7K |
| 09:35 | 535.00 | 540.00 | 530.00 | 535.00 | 469.9K |
| 09:40 | 535.00 | 535.00 | 530.00 | 530.00 | 1,384.2K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 208.9K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 159.8K |
| 09:55 | 535.00 | 535.00 | 530.00 | 535.00 | 44.8K |
| 10:00 | 535.00 | 535.00 | 530.00 | 530.00 | 8.5K |
| 10:05 | 535.00 | 535.00 | 530.00 | 535.00 | 14.9K |
| 10:10 | 530.00 | 535.00 | 530.00 | 535.00 | 29.2K |
| 10:15 | 535.00 | 535.00 | 530.00 | 535.00 | 315.8K |
| 10:20 | 535.00 | 535.00 | 530.00 | 535.00 | 42.3K |
| 10:25 | 535.00 | 535.00 | 530.00 | 530.00 | 45.0K |
| 10:30 | 530.00 | 535.00 | 530.00 | 535.00 | 613.1K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 290.3K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 115.0K |
| 10:45 | 535.00 | 540.00 | 530.00 | 535.00 | 58.8K |
| 10:50 | 535.00 | 540.00 | 535.00 | 540.00 | 6.9K |
| 10:55 | 540.00 | 540.00 | 535.00 | 535.00 | 162.6K |
| 11:00 | 535.00 | 535.00 | 530.00 | 535.00 | 129.4K |
| 11:05 | 530.00 | 535.00 | 530.00 | 530.00 | 5.5K |
| 11:10 | 535.00 | 540.00 | 530.00 | 535.00 | 116.9K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 71.8K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 1,982.3K |
| 11:25 | 540.00 | 550.00 | 540.00 | 550.00 | 1,474.0K |
| 11:30 | 545.00 | 550.00 | 540.00 | 545.00 | 609.8K |
| 11:35 | 545.00 | 545.00 | 540.00 | 540.00 | 88.0K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 56.3K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 518.3K |
| 11:50 | 545.00 | 550.00 | 545.00 | 550.00 | 811.9K |
| 11:55 | 550.00 | 550.00 | 545.00 | 545.00 | 577.5K |
| 13:30 | 545.00 | 550.00 | 545.00 | 550.00 | 403.2K |
| 13:35 | 545.00 | 545.00 | 540.00 | 540.00 | 1,262.4K |
| 13:40 | 540.00 | 540.00 | 535.00 | 540.00 | 283.0K |
| 13:45 | 540.00 | 540.00 | 535.00 | 540.00 | 77.9K |
| 13:50 | 540.00 | 540.00 | 535.00 | 535.00 | 180.7K |
| 13:55 | 540.00 | 540.00 | 535.00 | 535.00 | 700.0K |
| 14:00 | 535.00 | 540.00 | 535.00 | 540.00 | 41.1K |
| 14:05 | 540.00 | 540.00 | 535.00 | 540.00 | 59.8K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 89.0K |
| 14:15 | 540.00 | 545.00 | 535.00 | 545.00 | 769.7K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 299.0K |
| 14:30 | 540.00 | 550.00 | 540.00 | 550.00 | 140.5K |
| 14:35 | 545.00 | 550.00 | 545.00 | 545.00 | 262.2K |
| 14:40 | 550.00 | 550.00 | 545.00 | 545.00 | 284.2K |
| 14:45 | 545.00 | 550.00 | 540.00 | 545.00 | 425.3K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 21.2K |
| 14:55 | 545.00 | 545.00 | 540.00 | 545.00 | 69.0K |
| 15:00 | 540.00 | 545.00 | 540.00 | 545.00 | 69.4K |
| 15:05 | 540.00 | 545.00 | 540.00 | 545.00 | 75.9K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 122.1K |
| 15:15 | 545.00 | 550.00 | 545.00 | 545.00 | 366.7K |
| 15:20 | 545.00 | 550.00 | 545.00 | 550.00 | 197.5K |
| 15:25 | 550.00 | 550.00 | 545.00 | 545.00 | 1,003.6K |
| 15:30 | 545.00 | 545.00 | 540.00 | 545.00 | 117.8K |
| 15:35 | 545.00 | 545.00 | 540.00 | 545.00 | 79.8K |
| 15:40 | 540.00 | 545.00 | 540.00 | 545.00 | 121.5K |
| 15:45 | 545.00 | 550.00 | 540.00 | 545.00 | 728.5K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 2,122.9K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 335.1K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 110.2K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |