1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 505.00 | 492.00 | 500.00 | 1,532.6K |
| 09:05 | 505.00 | 505.00 | 496.00 | 498.00 | 375.1K |
| 09:10 | 498.00 | 500.00 | 496.00 | 500.00 | 1,037.0K |
| 09:15 | 505.00 | 505.00 | 500.00 | 505.00 | 224.0K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 99.5K |
| 09:25 | 505.00 | 505.00 | 500.00 | 500.00 | 44.4K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 472.2K |
| 09:35 | 500.00 | 500.00 | 498.00 | 500.00 | 124.0K |
| 09:40 | 500.00 | 500.00 | 498.00 | 500.00 | 21.8K |
| 09:45 | 500.00 | 500.00 | 498.00 | 500.00 | 330.2K |
| 09:50 | 500.00 | 505.00 | 500.00 | 500.00 | 8.8K |
| 09:55 | 500.00 | 505.00 | 500.00 | 505.00 | 32.1K |
| 10:00 | 505.00 | 505.00 | 500.00 | 500.00 | 24.7K |
| 10:05 | 500.00 | 505.00 | 500.00 | 500.00 | 62.4K |
| 10:10 | 500.00 | 505.00 | 500.00 | 505.00 | 3.1K |
| 10:15 | 500.00 | 505.00 | 500.00 | 505.00 | 100.9K |
| 10:20 | 505.00 | 510.00 | 505.00 | 505.00 | 378.6K |
| 10:25 | 505.00 | 515.00 | 505.00 | 510.00 | 746.5K |
| 10:30 | 510.00 | 510.00 | 505.00 | 505.00 | 13.5K |
| 10:35 | 505.00 | 510.00 | 505.00 | 510.00 | 61.6K |
| 10:40 | 505.00 | 510.00 | 505.00 | 505.00 | 84.5K |
| 10:45 | 510.00 | 510.00 | 505.00 | 505.00 | 23.4K |
| 10:50 | 510.00 | 510.00 | 505.00 | 505.00 | 42.5K |
| 10:55 | 505.00 | 510.00 | 505.00 | 505.00 | 26.3K |
| 11:00 | 505.00 | 505.00 | 500.00 | 500.00 | 677.4K |
| 11:05 | 505.00 | 505.00 | 500.00 | 500.00 | 765.6K |
| 11:10 | 500.00 | 505.00 | 500.00 | 505.00 | 75.2K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 10.8K |
| 11:20 | 500.00 | 505.00 | 500.00 | 505.00 | 16.4K |
| 11:25 | 505.00 | 505.00 | 500.00 | 500.00 | 147.5K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 52.5K |
| 11:35 | 500.00 | 500.00 | 498.00 | 498.00 | 724.8K |
| 11:40 | 498.00 | 500.00 | 498.00 | 500.00 | 98.3K |
| 11:45 | 500.00 | 500.00 | 500.00 | 500.00 | 28.6K |
| 11:50 | 500.00 | 500.00 | 500.00 | 500.00 | 44.5K |
| 11:55 | 500.00 | 505.00 | 500.00 | 500.00 | 49.1K |
| 13:30 | 500.00 | 510.00 | 500.00 | 510.00 | 1,099.8K |
| 13:35 | 515.00 | 520.00 | 515.00 | 515.00 | 2,075.1K |
| 13:40 | 520.00 | 520.00 | 510.00 | 510.00 | 1,239.2K |
| 13:45 | 515.00 | 515.00 | 510.00 | 510.00 | 76.4K |
| 13:50 | 510.00 | 525.00 | 510.00 | 520.00 | 2,302.2K |
| 13:55 | 525.00 | 525.00 | 520.00 | 525.00 | 1,332.2K |
| 14:00 | 525.00 | 525.00 | 520.00 | 525.00 | 286.6K |
| 14:05 | 525.00 | 530.00 | 525.00 | 530.00 | 3,350.7K |
| 14:10 | 525.00 | 525.00 | 520.00 | 520.00 | 1,977.0K |
| 14:15 | 515.00 | 520.00 | 515.00 | 520.00 | 984.3K |
| 14:20 | 520.00 | 525.00 | 520.00 | 520.00 | 298.8K |
| 14:25 | 520.00 | 525.00 | 520.00 | 525.00 | 238.0K |
| 14:30 | 520.00 | 525.00 | 520.00 | 525.00 | 239.9K |
| 14:35 | 525.00 | 525.00 | 515.00 | 515.00 | 822.5K |
| 14:40 | 520.00 | 525.00 | 520.00 | 520.00 | 88.9K |
| 14:45 | 525.00 | 525.00 | 520.00 | 520.00 | 74.5K |
| 14:50 | 520.00 | 530.00 | 520.00 | 525.00 | 1,186.5K |
| 14:55 | 525.00 | 530.00 | 525.00 | 525.00 | 778.3K |
| 15:00 | 525.00 | 530.00 | 520.00 | 525.00 | 826.5K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 141.9K |
| 15:10 | 525.00 | 535.00 | 525.00 | 530.00 | 3,552.9K |
| 15:15 | 530.00 | 535.00 | 530.00 | 530.00 | 1,012.2K |
| 15:20 | 530.00 | 535.00 | 530.00 | 535.00 | 246.3K |
| 15:25 | 530.00 | 535.00 | 530.00 | 530.00 | 139.6K |
| 15:30 | 535.00 | 540.00 | 530.00 | 535.00 | 3,320.9K |
| 15:35 | 540.00 | 545.00 | 535.00 | 540.00 | 4,197.4K |
| 15:40 | 540.00 | 540.00 | 530.00 | 530.00 | 3,128.3K |
| 15:45 | 530.00 | 535.00 | 530.00 | 535.00 | 889.8K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 2,759.0K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 236.5K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 334.3K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |