1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 605.00 | 560.00 | 600.00 | 27,293.2K |
| 09:05 | 605.00 | 605.00 | 590.00 | 595.00 | 15,507.6K |
| 09:10 | 595.00 | 630.00 | 585.00 | 625.00 | 24,406.2K |
| 09:15 | 625.00 | 625.00 | 605.00 | 615.00 | 23,384.2K |
| 09:20 | 615.00 | 615.00 | 600.00 | 605.00 | 7,263.7K |
| 09:25 | 605.00 | 610.00 | 590.00 | 595.00 | 10,152.5K |
| 09:30 | 595.00 | 605.00 | 595.00 | 605.00 | 3,452.2K |
| 09:35 | 605.00 | 605.00 | 595.00 | 595.00 | 8,675.1K |
| 09:40 | 600.00 | 600.00 | 585.00 | 590.00 | 10,758.5K |
| 09:45 | 590.00 | 595.00 | 585.00 | 590.00 | 3,040.9K |
| 09:50 | 595.00 | 595.00 | 590.00 | 590.00 | 1,333.5K |
| 09:55 | 590.00 | 595.00 | 590.00 | 595.00 | 3,032.7K |
| 10:00 | 590.00 | 595.00 | 585.00 | 590.00 | 3,417.2K |
| 10:05 | 590.00 | 590.00 | 585.00 | 585.00 | 1,991.6K |
| 10:10 | 590.00 | 590.00 | 585.00 | 590.00 | 262.0K |
| 10:15 | 590.00 | 600.00 | 585.00 | 595.00 | 9,793.3K |
| 10:20 | 595.00 | 595.00 | 590.00 | 590.00 | 3,199.8K |
| 10:25 | 590.00 | 595.00 | 575.00 | 575.00 | 6,598.7K |
| 10:30 | 575.00 | 585.00 | 575.00 | 580.00 | 7,089.8K |
| 10:35 | 580.00 | 585.00 | 575.00 | 580.00 | 2,954.2K |
| 10:40 | 580.00 | 585.00 | 580.00 | 580.00 | 496.6K |
| 10:45 | 580.00 | 585.00 | 575.00 | 575.00 | 1,532.1K |
| 10:50 | 575.00 | 580.00 | 570.00 | 570.00 | 3,315.2K |
| 10:55 | 570.00 | 575.00 | 570.00 | 575.00 | 1,640.9K |
| 11:00 | 575.00 | 580.00 | 570.00 | 575.00 | 1,274.4K |
| 11:05 | 570.00 | 575.00 | 565.00 | 565.00 | 4,284.9K |
| 11:10 | 565.00 | 575.00 | 565.00 | 570.00 | 2,522.0K |
| 11:15 | 570.00 | 575.00 | 570.00 | 570.00 | 971.0K |
| 11:20 | 570.00 | 575.00 | 565.00 | 565.00 | 1,492.4K |
| 11:25 | 570.00 | 575.00 | 565.00 | 570.00 | 1,286.5K |
| 11:30 | 570.00 | 580.00 | 570.00 | 580.00 | 1,473.4K |
| 11:35 | 580.00 | 580.00 | 575.00 | 575.00 | 611.5K |
| 11:40 | 575.00 | 580.00 | 570.00 | 570.00 | 1,241.1K |
| 11:45 | 575.00 | 575.00 | 570.00 | 575.00 | 651.4K |
| 11:50 | 575.00 | 575.00 | 570.00 | 570.00 | 662.0K |
| 11:55 | 570.00 | 575.00 | 570.00 | 570.00 | 1,989.0K |
| 13:30 | 575.00 | 575.00 | 570.00 | 575.00 | 778.9K |
| 13:35 | 570.00 | 575.00 | 570.00 | 570.00 | 802.4K |
| 13:40 | 575.00 | 580.00 | 570.00 | 570.00 | 1,062.1K |
| 13:45 | 570.00 | 575.00 | 570.00 | 570.00 | 786.0K |
| 13:50 | 570.00 | 575.00 | 570.00 | 570.00 | 396.3K |
| 13:55 | 570.00 | 580.00 | 570.00 | 575.00 | 513.1K |
| 14:00 | 575.00 | 580.00 | 575.00 | 575.00 | 753.9K |
| 14:05 | 575.00 | 580.00 | 575.00 | 575.00 | 596.9K |
| 14:10 | 575.00 | 580.00 | 575.00 | 575.00 | 446.2K |
| 14:15 | 575.00 | 580.00 | 570.00 | 570.00 | 1,074.5K |
| 14:20 | 575.00 | 575.00 | 570.00 | 570.00 | 731.0K |
| 14:25 | 570.00 | 575.00 | 570.00 | 575.00 | 1,180.5K |
| 14:30 | 570.00 | 570.00 | 565.00 | 565.00 | 1,092.6K |
| 14:35 | 565.00 | 570.00 | 565.00 | 570.00 | 781.5K |
| 14:40 | 565.00 | 570.00 | 560.00 | 560.00 | 3,032.9K |
| 14:45 | 560.00 | 570.00 | 560.00 | 560.00 | 1,224.6K |
| 14:50 | 560.00 | 565.00 | 560.00 | 565.00 | 890.4K |
| 14:55 | 560.00 | 575.00 | 560.00 | 570.00 | 1,218.6K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 1,063.1K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 479.4K |
| 15:10 | 565.00 | 570.00 | 565.00 | 565.00 | 583.6K |
| 15:15 | 565.00 | 575.00 | 565.00 | 575.00 | 881.0K |
| 15:20 | 575.00 | 575.00 | 570.00 | 570.00 | 1,762.0K |
| 15:25 | 575.00 | 575.00 | 570.00 | 575.00 | 216.0K |
| 15:30 | 575.00 | 575.00 | 570.00 | 575.00 | 444.5K |
| 15:35 | 575.00 | 575.00 | 565.00 | 565.00 | 2,266.5K |
| 15:40 | 565.00 | 565.00 | 560.00 | 560.00 | 2,060.1K |
| 15:45 | 565.00 | 565.00 | 555.00 | 560.00 | 5,009.8K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 3,535.0K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 315.5K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 168.7K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |