1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 530.00 | 535.00 | 806.9K |
| 09:05 | 535.00 | 540.00 | 530.00 | 540.00 | 662.5K |
| 09:10 | 540.00 | 540.00 | 535.00 | 540.00 | 298.2K |
| 09:15 | 540.00 | 550.00 | 535.00 | 550.00 | 2,607.7K |
| 09:20 | 550.00 | 550.00 | 540.00 | 540.00 | 515.5K |
| 09:25 | 540.00 | 545.00 | 540.00 | 545.00 | 204.5K |
| 09:30 | 545.00 | 545.00 | 540.00 | 545.00 | 219.8K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 138.1K |
| 09:40 | 545.00 | 545.00 | 540.00 | 540.00 | 38.9K |
| 09:45 | 540.00 | 550.00 | 540.00 | 550.00 | 631.5K |
| 09:50 | 545.00 | 550.00 | 540.00 | 545.00 | 889.5K |
| 09:55 | 550.00 | 550.00 | 545.00 | 550.00 | 2,693.2K |
| 10:00 | 550.00 | 550.00 | 540.00 | 545.00 | 1,483.0K |
| 10:05 | 545.00 | 545.00 | 540.00 | 545.00 | 185.4K |
| 10:10 | 545.00 | 545.00 | 540.00 | 545.00 | 269.7K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 203.1K |
| 10:20 | 545.00 | 545.00 | 540.00 | 545.00 | 763.8K |
| 10:25 | 540.00 | 545.00 | 540.00 | 540.00 | 30.3K |
| 10:30 | 540.00 | 545.00 | 540.00 | 545.00 | 188.1K |
| 10:35 | 540.00 | 545.00 | 540.00 | 540.00 | 70.4K |
| 10:40 | 540.00 | 545.00 | 540.00 | 545.00 | 52.3K |
| 10:45 | 540.00 | 545.00 | 540.00 | 545.00 | 65.9K |
| 10:50 | 545.00 | 545.00 | 540.00 | 545.00 | 59.3K |
| 10:55 | 545.00 | 545.00 | 540.00 | 545.00 | 126.9K |
| 11:00 | 540.00 | 545.00 | 540.00 | 545.00 | 30.3K |
| 11:05 | 545.00 | 545.00 | 540.00 | 545.00 | 37.4K |
| 11:10 | 545.00 | 545.00 | 540.00 | 545.00 | 58.2K |
| 11:15 | 545.00 | 545.00 | 540.00 | 540.00 | 104.3K |
| 11:20 | 545.00 | 545.00 | 540.00 | 540.00 | 488.0K |
| 11:25 | 545.00 | 545.00 | 535.00 | 535.00 | 462.9K |
| 14:00 | 540.00 | 540.00 | 535.00 | 535.00 | 1,286.4K |
| 14:05 | 535.00 | 540.00 | 530.00 | 540.00 | 1,124.2K |
| 14:10 | 535.00 | 540.00 | 530.00 | 535.00 | 1,078.4K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 176.0K |
| 14:20 | 530.00 | 535.00 | 530.00 | 535.00 | 220.5K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 68.3K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 616.8K |
| 14:35 | 535.00 | 540.00 | 535.00 | 540.00 | 341.9K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 437.4K |
| 14:45 | 545.00 | 545.00 | 540.00 | 545.00 | 137.9K |
| 14:50 | 540.00 | 540.00 | 535.00 | 540.00 | 1,102.0K |
| 14:55 | 535.00 | 545.00 | 535.00 | 545.00 | 1,165.0K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 81.6K |
| 15:05 | 540.00 | 545.00 | 540.00 | 545.00 | 46.1K |
| 15:10 | 545.00 | 545.00 | 540.00 | 540.00 | 97.3K |
| 15:15 | 540.00 | 545.00 | 540.00 | 545.00 | 144.8K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 76.4K |
| 15:25 | 540.00 | 545.00 | 540.00 | 545.00 | 140.8K |
| 15:30 | 540.00 | 545.00 | 535.00 | 535.00 | 1,644.6K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 551.5K |
| 15:40 | 535.00 | 540.00 | 535.00 | 540.00 | 91.9K |
| 15:45 | 535.00 | 540.00 | 535.00 | 540.00 | 1,317.9K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1,225.4K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 171.1K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 67.1K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |