1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 555.00 | 555.00 | 975.2K |
| 09:05 | 555.00 | 560.00 | 550.00 | 550.00 | 1,455.6K |
| 09:10 | 555.00 | 555.00 | 550.00 | 555.00 | 649.2K |
| 09:15 | 550.00 | 555.00 | 550.00 | 555.00 | 424.7K |
| 09:20 | 555.00 | 555.00 | 550.00 | 550.00 | 839.2K |
| 09:25 | 550.00 | 560.00 | 550.00 | 555.00 | 52.3K |
| 09:30 | 555.00 | 555.00 | 550.00 | 555.00 | 547.1K |
| 09:35 | 555.00 | 555.00 | 550.00 | 555.00 | 74.6K |
| 09:40 | 550.00 | 555.00 | 550.00 | 555.00 | 14.9K |
| 09:45 | 555.00 | 555.00 | 550.00 | 550.00 | 133.5K |
| 09:50 | 555.00 | 560.00 | 550.00 | 560.00 | 225.2K |
| 09:55 | 555.00 | 555.00 | 550.00 | 550.00 | 145.5K |
| 10:00 | 555.00 | 555.00 | 550.00 | 550.00 | 93.0K |
| 10:05 | 555.00 | 560.00 | 555.00 | 560.00 | 433.9K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 193.1K |
| 10:15 | 555.00 | 555.00 | 550.00 | 555.00 | 351.2K |
| 10:20 | 550.00 | 555.00 | 550.00 | 550.00 | 719.4K |
| 10:25 | 550.00 | 550.00 | 545.00 | 545.00 | 2,592.2K |
| 10:30 | 545.00 | 550.00 | 540.00 | 545.00 | 1,103.0K |
| 10:35 | 540.00 | 545.00 | 540.00 | 540.00 | 79.7K |
| 10:40 | 540.00 | 545.00 | 540.00 | 540.00 | 456.6K |
| 10:45 | 545.00 | 545.00 | 540.00 | 540.00 | 83.3K |
| 10:50 | 545.00 | 545.00 | 530.00 | 535.00 | 2,313.3K |
| 10:55 | 530.00 | 535.00 | 530.00 | 530.00 | 660.3K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 898.7K |
| 11:05 | 530.00 | 540.00 | 530.00 | 535.00 | 734.7K |
| 11:10 | 535.00 | 540.00 | 535.00 | 535.00 | 400.7K |
| 11:15 | 535.00 | 535.00 | 530.00 | 535.00 | 42.5K |
| 11:20 | 530.00 | 540.00 | 530.00 | 535.00 | 169.0K |
| 11:25 | 535.00 | 540.00 | 535.00 | 535.00 | 104.4K |
| 11:30 | 535.00 | 540.00 | 535.00 | 535.00 | 87.5K |
| 11:35 | 535.00 | 540.00 | 535.00 | 540.00 | 2.6K |
| 11:40 | 535.00 | 540.00 | 535.00 | 540.00 | 74.8K |
| 11:45 | 540.00 | 540.00 | 535.00 | 535.00 | 68.2K |
| 11:50 | 535.00 | 540.00 | 535.00 | 535.00 | 351.2K |
| 11:55 | 535.00 | 535.00 | 530.00 | 530.00 | 66.1K |
| 13:30 | 530.00 | 535.00 | 525.00 | 535.00 | 2,617.4K |
| 13:35 | 530.00 | 535.00 | 525.00 | 530.00 | 806.0K |
| 13:40 | 535.00 | 535.00 | 535.00 | 535.00 | 366.0K |
| 13:45 | 530.00 | 535.00 | 530.00 | 530.00 | 949.6K |
| 13:50 | 530.00 | 535.00 | 530.00 | 530.00 | 119.3K |
| 13:55 | 530.00 | 535.00 | 530.00 | 530.00 | 43.2K |
| 14:00 | 535.00 | 535.00 | 530.00 | 530.00 | 245.0K |
| 14:05 | 535.00 | 535.00 | 525.00 | 530.00 | 862.1K |
| 14:10 | 530.00 | 535.00 | 525.00 | 530.00 | 721.5K |
| 14:15 | 535.00 | 535.00 | 530.00 | 535.00 | 172.6K |
| 14:20 | 535.00 | 535.00 | 530.00 | 535.00 | 208.5K |
| 14:25 | 535.00 | 535.00 | 530.00 | 535.00 | 69.7K |
| 14:30 | 535.00 | 535.00 | 530.00 | 535.00 | 139.9K |
| 14:35 | 530.00 | 535.00 | 530.00 | 530.00 | 92.7K |
| 14:40 | 530.00 | 535.00 | 530.00 | 530.00 | 107.7K |
| 14:45 | 535.00 | 540.00 | 530.00 | 540.00 | 940.6K |
| 14:50 | 535.00 | 540.00 | 535.00 | 535.00 | 175.3K |
| 14:55 | 540.00 | 540.00 | 530.00 | 535.00 | 1,241.2K |
| 15:00 | 535.00 | 535.00 | 530.00 | 535.00 | 55.2K |
| 15:05 | 535.00 | 535.00 | 530.00 | 535.00 | 127.1K |
| 15:10 | 535.00 | 540.00 | 535.00 | 535.00 | 128.8K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 133.8K |
| 15:20 | 535.00 | 540.00 | 535.00 | 535.00 | 114.7K |
| 15:25 | 535.00 | 540.00 | 535.00 | 535.00 | 123.4K |
| 15:30 | 540.00 | 545.00 | 535.00 | 545.00 | 1,445.3K |
| 15:35 | 540.00 | 545.00 | 540.00 | 540.00 | 116.0K |
| 15:40 | 545.00 | 545.00 | 540.00 | 545.00 | 31.4K |
| 15:45 | 545.00 | 545.00 | 535.00 | 535.00 | 690.5K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 4,385.1K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 14.3K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |