1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 565.00 | 565.00 | 2,985.2K |
| 09:05 | 565.00 | 565.00 | 560.00 | 560.00 | 545.6K |
| 09:10 | 560.00 | 570.00 | 555.00 | 570.00 | 1,576.9K |
| 09:15 | 570.00 | 570.00 | 560.00 | 565.00 | 323.2K |
| 09:20 | 565.00 | 570.00 | 560.00 | 565.00 | 2,251.0K |
| 09:25 | 560.00 | 565.00 | 560.00 | 565.00 | 413.3K |
| 09:30 | 565.00 | 575.00 | 565.00 | 570.00 | 589.0K |
| 09:35 | 570.00 | 575.00 | 570.00 | 575.00 | 757.7K |
| 09:40 | 575.00 | 580.00 | 570.00 | 575.00 | 638.2K |
| 09:45 | 575.00 | 580.00 | 575.00 | 580.00 | 347.7K |
| 09:50 | 580.00 | 580.00 | 575.00 | 575.00 | 207.0K |
| 09:55 | 580.00 | 580.00 | 575.00 | 575.00 | 332.3K |
| 10:00 | 580.00 | 585.00 | 575.00 | 575.00 | 2,802.7K |
| 10:05 | 575.00 | 575.00 | 570.00 | 570.00 | 594.3K |
| 10:10 | 575.00 | 575.00 | 570.00 | 570.00 | 802.7K |
| 10:15 | 570.00 | 575.00 | 565.00 | 570.00 | 581.1K |
| 10:20 | 570.00 | 575.00 | 570.00 | 575.00 | 51.3K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 313.9K |
| 10:30 | 570.00 | 575.00 | 570.00 | 575.00 | 330.7K |
| 10:35 | 575.00 | 580.00 | 570.00 | 580.00 | 400.5K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 240.7K |
| 10:45 | 580.00 | 580.00 | 575.00 | 580.00 | 19.3K |
| 10:50 | 580.00 | 580.00 | 575.00 | 580.00 | 44.5K |
| 10:55 | 575.00 | 580.00 | 575.00 | 580.00 | 476.2K |
| 11:00 | 575.00 | 585.00 | 575.00 | 580.00 | 1,218.2K |
| 11:05 | 580.00 | 585.00 | 575.00 | 580.00 | 1,442.0K |
| 11:10 | 575.00 | 580.00 | 575.00 | 580.00 | 6.9K |
| 11:15 | 580.00 | 580.00 | 575.00 | 575.00 | 113.9K |
| 11:20 | 580.00 | 580.00 | 575.00 | 580.00 | 369.7K |
| 11:25 | 580.00 | 585.00 | 575.00 | 585.00 | 504.0K |
| 14:00 | 580.00 | 580.00 | 575.00 | 580.00 | 265.1K |
| 14:05 | 580.00 | 580.00 | 575.00 | 580.00 | 175.4K |
| 14:10 | 580.00 | 595.00 | 575.00 | 590.00 | 6,612.4K |
| 14:15 | 590.00 | 590.00 | 580.00 | 585.00 | 1,190.6K |
| 14:20 | 580.00 | 585.00 | 580.00 | 580.00 | 825.7K |
| 14:25 | 580.00 | 580.00 | 575.00 | 575.00 | 123.1K |
| 14:30 | 580.00 | 585.00 | 575.00 | 575.00 | 1,353.3K |
| 14:35 | 575.00 | 580.00 | 575.00 | 580.00 | 57.7K |
| 14:40 | 580.00 | 580.00 | 575.00 | 580.00 | 86.3K |
| 14:45 | 575.00 | 580.00 | 575.00 | 580.00 | 119.9K |
| 14:50 | 580.00 | 580.00 | 575.00 | 580.00 | 140.7K |
| 14:55 | 580.00 | 580.00 | 575.00 | 580.00 | 175.7K |
| 15:00 | 580.00 | 585.00 | 575.00 | 575.00 | 244.0K |
| 15:05 | 580.00 | 580.00 | 575.00 | 575.00 | 45.7K |
| 15:10 | 580.00 | 580.00 | 575.00 | 580.00 | 293.8K |
| 15:15 | 580.00 | 580.00 | 570.00 | 570.00 | 733.3K |
| 15:20 | 575.00 | 575.00 | 570.00 | 575.00 | 140.4K |
| 15:25 | 575.00 | 580.00 | 575.00 | 580.00 | 502.6K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 83.5K |
| 15:35 | 575.00 | 585.00 | 575.00 | 580.00 | 1,313.8K |
| 15:40 | 585.00 | 590.00 | 580.00 | 585.00 | 3,095.9K |
| 15:45 | 590.00 | 590.00 | 580.00 | 585.00 | 2,531.1K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 3,084.8K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1,523.4K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1,682.3K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |